今日加密货币行情中心_加密浪潮_币种价格

币种696

上涨145

下跌543

24H 成交额$57.99亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Lagrange $0.0588 -0.68% Ondo $0.4122 -1.06% Tutorial $0.01926 +1.58% Lorenzo ProtocolBANK $0.0272 -7.80% BB $0.00781 +3.44% KLAY $0.1255 +0.97%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
186	ONEONEchain	$0.001235	$0.001345	$0.001193	$117.95万	$1,944.00万	-5.51%
112	ALGOAlgorand	$0.1007	$0.106	$0.0984	$270.05万	$9.45亿	-2.52%
661	GEVBGEVB	$872.49	$931.80	$839.14	$7.45万	—	-2.52%
439	DYMDymension	$0.01756	$0.01836	$0.01728	$29.68万	$1,229.35万	-2.17%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.84万	$714.55万	-2.65%
562	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.15万	$3,413.59万	-0.13%
276	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.00万	$222.59万	5.17%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.60万	$238.47万	-0.22%
613	PENGBPENGB	$59.2	$61.47	$57.73	$12.12万	—	-1.56%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$21.74万	$2,772.73万	0.00%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
34	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$78.91	$1,655.54万	$1.60亿	-1.78%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.16万	$3,777.06万	-0.67%
624	ALPINEAlpine F1 Team Fan Token	$0.302	$0.309	$0.295	$11.25万	$347.36万	-2.27%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$477.28万	$4,035.08万	-2.10%
168	ARKARK	$0.1652	$0.175	$0.161	$141.49万	$3,304.62万	2.17%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006372	$0.0006567	$0.00062	$85.66万	$4,462.12万	-2.39%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,393.06万	$27.94亿	-2.68%
312	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.98万	$854.99万	-5.08%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$981.65万	$2,490.28万	13.89%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.66%
196	DUSKDUSK	$0.095	$0.1172	$0.0935	$103.78万	$6,716.65万	-18.94%
123	PYTHPyth Network	$0.07138	$0.07472	$0.06969	$233.02万	$5.80亿	-1.38%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.18万	$3,906.52万	-2.26%
572	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.15万	$727.24万	-0.79%
98	PLUMEPlume	$0.01569	$0.01672	$0.01531	$345.38万	$1.10亿	-1.82%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	GLMGolem	$0.1074	$0.111	$0.106	$9.82万	$1.10亿	-2.72%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
243	GUNGunz	$0.002126	$0.00229	$0.00208	$76.69万	$853.76万	-2.48%
74	NILNillion	$0.07517	$0.08592	$0.07323	$590.01万	$4,008.45万	-10.85%
578	TOWNSTowns	$0.001446	$0.001523	$0.001419	$15.69万	$316.16万	-3.08%
137	EWYBiShares MSCI South Korea ETF (	$162.7	$167.14	$159.22	$194.67万	$1,119.36万	-0.28%
152	MORPHOMorpho	$2.21	$2.26	$2.16	$157.91万	$15.77亿	-0.09%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.57	$327.65	$287.85	$3,946.96万	$5,234.63万	-9.72%
116	ATOMCosmos Hub	$1.619	$1.66	$1.58	$243.54万	$8.89亿	-0.92%
33	MUBMicron Technology (bStocks Tok	$957.85	$990.50	$941.42	$1,669.45万	$7,148.44万	-0.94%
245	ORDIORDI	$3.616	$3.75	$3.54	$76.32万	$7,741.07万	-2.09%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.2	$1,419.13	$1,336.90	$4,353.89万	$1.04亿	0.51%