24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2087
24H 成交量$4,189.54万
流通市值$26.28亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.01万 | — | -0.50% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $578.43万 | $17.63亿 | -0.39% |
| 168 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.55万 | — | 1.77% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.00% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.13 | $133.69 | $125.43 | $39.66万 | $187.13万 | 1.55% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.91 | $14.05 | $11.83 | $1,525.35万 | $1,956.56万 | 7.94% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.79万 | — | 0.40% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $347.38万 | $626.89万 | 2.70% |
| 5 |
ZEC大零币
|
$1308.38 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.42% |
| 143 |
WBTCWBTC
|
$81167.65 | $8.17万 | $8.02万 | $165.39万 | — | 0.43% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 531 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.99万 | $5,879.48万 | 0.15% |
| 371 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 233 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $79.76万 | $5,665.72万 | -0.49% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 加密货币行情
Raydium - 数字货币市值
波场 - 比特币行情
Aster - 比特币
Haedal - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 比特币
USDC - 币种排行
大零币 - BTC行情
Katana - BTC行情
Plume - 比特币
USD.AI - 加密货币行情
Initia - 数字货币市值
Hedera - 加密货币行情
Midnight - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币
Raydium - 数字货币市值
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
First Digital - BTC行情
Quant - 加密货币行情
Injective - 比特币
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
Polkadot - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - 加密货币行情