24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001626
24H 成交量$213.72万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $127.01万 | — | -7.17% |
| 523 |
XECeCash
|
$0.00000637 | $0.00000672 | $0.00000596 | $35.06万 | $1.34亿 | -3.04% |
| 54 |
ASTERAster
|
$0.6852 | $0.7326 | $0.6582 | $1,528.72万 | $18.09亿 | -2.48% |
| 60 |
BEAMXBEAMX
|
$0.004612 | $0.004751 | $0.003224 | $1,424.89万 | — | 35.29% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $44.85 | $40.74 | $18.41万 | $200.84万 | -1.09% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.41 | $35.78 | $32.31 | $16.75万 | $193.64万 | -7.87% |
| 395 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.65万 | $2,484.60万 | -3.73% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 334 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$120.2 | $132.60 | $119.72 | $33.34万 | $190.45万 | -5.97% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.91 | $12.94 | $10.62 | $1,082.95万 | $1,283.49万 | -13.89% |
| 610 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $19.37万 | — | -6.59% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.97 | $92.49 | $85.76 | $103.99万 | $610.71万 | -4.37% |
| 6 |
ZEC大零币
|
$1265.4 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 0.12% |
| 102 |
WBTCWBTC
|
$77594.5 | $8.18万 | $7.64万 | $546.84万 | — | -3.10% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 368 |
SUSHISushi
|
$0.1926 | $0.2109 | $0.1786 | $69.98万 | $6,007.86万 | -4.89% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $213.72万 | $482.84万 | -2.46% |
| 193 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $191.65万 | $5,697.62万 | -7.22% |
相关站点
共 40 个
Pump.fun - 比特币
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Internet - 比特币
牛来 - BTC行情
Pendle - 加密货币行情
Ondo - 数字货币市值
Ethena - 比特币
Tether Gold - BTC行情
Ether.fi - 加密货币行情
Injective - 比特币
Gram - BTC行情
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - BTC行情
Sky - 比特币
莱特币 - 比特币
Caldera - 币种排行
Raydium - 比特币
Gram - BTC行情
World Liberty - 数字货币市值
World Liberty - BTC行情
Tether Gold - 币种排行
BFUSD - 比特币
BFUSD - 比特币行情
波场 - 币种排行
USD1 - 数字货币市值
Starknet - BTC行情
Lido DAO - BTC行情
EUR - 加密货币行情
BFUSD - BTC行情
Injective - BTC行情
应用链 - 比特币行情
First Digital - 数字货币市值
Arbitrum - 加密货币行情