24H 最高$1.62
24H 最低$1.42
今日开盘$1.596
24H 成交量$200.66万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.02082 | $0.017 | $133.16万 | — | -8.64% |
| 519 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $36.61万 | $1.34亿 | -4.40% |
| 58 |
ASTERAster
|
$0.6784 | $0.7326 | $0.6582 | $1,504.77万 | $18.09亿 | -4.30% |
| 49 |
BEAMXBEAMX
|
$0.005219 | $0.0053 | $0.003224 | $1,950.82万 | — | 54.04% |
| 634 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.58 | $15.57万 | $200.84万 | -3.15% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.06 | $16.76万 | $193.64万 | -6.64% |
| 392 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.64万 | $2,484.60万 | -4.47% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$125.65 | $132.60 | $119.13 | $32.07万 | $190.45万 | -2.84% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.08 | $12.94 | $10.62 | $1,079.85万 | $1,283.49万 | -9.85% |
| 601 |
1000CAT1000CAT
|
$0.001596 | $0.001779 | $0.001538 | $20.00万 | — | -7.80% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$84.34 | $92.49 | $82.27 | $105.59万 | $610.71万 | -6.61% |
| 6 |
ZEC大零币
|
$1230.67 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | -3.27% |
| 101 |
WBTCWBTC
|
$76964.2 | $8.18万 | $7.64万 | $572.07万 | — | -3.82% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 354 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $73.19万 | $6,007.86万 | -7.05% |
| 182 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $218.61万 | $482.84万 | -4.63% |
| 191 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $200.66万 | $5,697.62万 | -7.83% |
相关站点
共 40 个
应用链 - 数字货币市值
Sei - 数字货币市值
恒星币 - 以太坊ETH价格
Pendle - 比特币行情
POL - 比特币
Gitcoin - 比特币
Pepe - BTC行情
QQQB - BTC行情
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - 币种排行
Pendle - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
应用链 - 数字货币市值
狗币 - 以太坊ETH价格
牛来 - BTC行情
Hedera - 比特币
艾达币 - 数字货币市值
Celo - 加密货币行情
比特币 - 比特币行情
Worldcoin - 币种排行
比特币 - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 币种排行
比特币 - 币种排行
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 比特币行情
Sei - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 币种排行
Bittensor - 比特币行情