24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.00173
24H 成交量$20.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.10万 | — | -8.77% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $36.60万 | $1.34亿 | -4.70% |
| 58 |
ASTERAster
|
$0.679 | $0.7326 | $0.6582 | $1,503.53万 | $18.09亿 | -4.39% |
| 49 |
BEAMXBEAMX
|
$0.00523 | $0.0053 | $0.003224 | $1,965.87万 | — | 54.37% |
| 639 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $44.85 | $40.58 | $14.93万 | $200.84万 | -4.98% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $35.78 | $32.06 | $16.73万 | $193.64万 | -6.73% |
| 391 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.61万 | $2,484.60万 | -4.47% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$125.56 | $132.60 | $119.13 | $32.10万 | $190.45万 | -3.70% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.94 | $10.62 | $1,075.85万 | $1,283.49万 | -10.84% |
| 601 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $20.15万 | — | -7.57% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$84.34 | $92.49 | $82.27 | $105.75万 | $610.71万 | -7.20% |
| 6 |
ZEC大零币
|
$1233.24 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -3.46% |
| 101 |
WBTCWBTC
|
$77086.91 | $8.18万 | $7.64万 | $574.00万 | — | -3.82% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 354 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $73.24万 | $6,007.86万 | -6.98% |
| 182 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $218.54万 | $482.84万 | -4.03% |
| 191 |
DEXEDeXe
|
$1.478 | $1.62 | $1.42 | $200.82万 | $5,697.62万 | -7.45% |
相关站点
共 40 个
应用链 - 加密货币行情
Injective - 比特币
USD.AI - BTC行情
Aptos - 币种排行
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
恒星币 - 币种排行
QQQB - BTC行情
Sei - 加密货币行情
Virtuals - 比特币
币安币 - 币种排行
Zama - 币种排行
牛来 - 数字货币市值
PancakeSwap - 币种排行
Plasma - 数字货币市值
Aster - 比特币行情
Artificial - BTC行情
Sky - 币种排行
Lido DAO - BTC行情
POL - BTC行情
Pepe - BTC行情
Worldcoin - BTC行情
POL - 币种排行
Avalanche - 以太坊ETH价格
Solana - 比特币
Pendle - 比特币
Pudgy Penguins - BTC行情
Aster - 币种排行
Curve DAO - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Curve DAO - 加密货币行情
Aave - 币种排行
大零币 - 加密货币行情
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 币种排行
达世币 - 币种排行
瑞波币 - 数字货币市值
BFUSD - 以太坊ETH价格