24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.99万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01924 | $34.71万 | — | -3.45% |
| 455 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000647 | $27.53万 | $1.34亿 | -4.56% |
| 72 |
ASTERAster
|
$0.697 | $0.719 | $0.6962 | $600.41万 | $17.71亿 | -1.89% |
| 187 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $118.02万 | — | 0.51% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.61% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.40% |
| 483 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00392 | $24.04万 | $2,463.93万 | -2.97% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$126.43 | $133.69 | $125.61 | $37.75万 | $197.01万 | -0.58% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $14.05 | $12.11 | $1,249.45万 | $1,971.97万 | -5.96% |
| 618 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.001715 | $11.44万 | — | -1.83% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.08 | $92.62 | $86.28 | $324.66万 | $625.94万 | 1.67% |
| 5 |
ZEC大零币
|
$1249.17 | $1,330.95 | $1,248.00 | $1.58亿 | $222.38亿 | -4.54% |
| 147 |
WBTCWBTC
|
$79818.65 | $8.17万 | $7.97万 | $163.27万 | — | -1.29% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 548 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.1998 | $17.73万 | $5,957.62万 | -4.30% |
| 367 |
NOMNomina
|
$0.001616 | $0.00171 | $0.001612 | $40.67万 | $485.95万 | -4.04% |
| 226 |
DEXEDeXe
|
$1.602 | $1.64 | $1.60 | $83.14万 | $5,770.50万 | -1.84% |
相关站点
共 40 个
PAX Gold - BTC行情
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial Inu - BTC行情
Midnight - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 比特币
Arbitrum - BTC行情
United Stables - 数字货币市值
Tether Gold - 比特币行情
Aster - 比特币行情
Nillion - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 币种排行
Chainlink - 数字货币市值
Initia - 比特币
Initia - 数字货币市值
Aptos - 加密货币行情
Caldera - 币种排行
Blur - 币种排行
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
Sei - 加密货币行情
Ripple USD - 比特币
MyShell - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
Optimism - 币种排行
LITEB - 比特币行情
瑞波币 - 比特币
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 以太坊ETH价格
MyShell - 以太坊ETH价格
Ethena - BTC行情
Celestia - 比特币行情