24H 最高$60.03
24H 最低$53.63
今日开盘$58.4
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$4.65)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $131.96万 | — | -8.30% |
| 509 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $37.31万 | $1.34亿 | -4.25% |
| 56 |
ASTERAster
|
$0.6819 | $0.7326 | $0.6582 | $1,532.96万 | $18.09亿 | -3.24% |
| 52 |
BEAMXBEAMX
|
$0.004599 | $0.0049 | $0.003224 | $1,659.31万 | — | 35.86% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $44.85 | $40.65 | $18.42万 | $200.84万 | -0.78% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$32.23 | $35.78 | $32.21 | $16.54万 | $193.64万 | -8.07% |
| 391 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.74万 | $2,484.60万 | -4.48% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$119.75 | $132.60 | $119.13 | $33.95万 | $190.45万 | -6.15% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $12.94 | $10.62 | $1,095.09万 | $1,283.49万 | -14.53% |
| 605 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $20.05万 | — | -6.56% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.36 | $92.49 | $85.36 | $104.71万 | $610.71万 | -4.62% |
| 6 |
ZEC大零币
|
$1246.14 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.96% |
| 102 |
WBTCWBTC
|
$77272.62 | $8.18万 | $7.64万 | $552.56万 | — | -3.35% |
| 665 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 363 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $71.37万 | $6,007.86万 | -6.03% |
| 183 |
NOMNomina
|
$0.001584 | $0.0018 | $0.001442 | $217.03万 | $482.84万 | -2.82% |
| 193 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $195.47万 | $5,697.62万 | -7.83% |
相关站点
共 40 个
Pendle - 数字货币市值
Horizen - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
Starknet - BTC行情
Initia - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 比特币
BEAMX - 以太坊ETH价格
Worldcoin - BTC行情
Pendle - 币种排行
恒星币 - 比特币
Shiba Inu - 币种排行
Caldera - 数字货币市值
World Liberty - 加密货币行情
Zama - BTC行情
Avalanche - 以太坊ETH价格
Curve DAO - 数字货币市值
Uniswap - 比特币
THORChain - BTC行情
USD1 - 币种排行
Solana - BTC行情
Caldera - 以太坊ETH价格
Horizen - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 加密货币行情
Ondo - 币种排行
THORChain - BTC行情
狗币 - 币种排行
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 币种排行
BEAMX - 以太坊ETH价格
EUR - 加密货币行情
Pendle - 比特币
Avalanche - 比特币行情
Uniswap - 加密货币行情
USD1 - 币种排行