24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1087
24H 成交量$175.53万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BROCCOLI714BROCCOLI714
|
$0.02064 | $0.02073 | $0.01923 | $41.12万 | — | 3.15% |
| 498 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $25.20万 | $1.34亿 | -0.45% |
| 58 |
ASTERAster
|
$0.7224 | $0.7326 | $0.6924 | $810.24万 | $18.09亿 | 2.40% |
| 187 |
BEAMXBEAMX
|
$0.003405 | $0.003469 | $0.003334 | $112.69万 | — | 0.30% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.31 | $44.85 | $40.87 | $19.73万 | $200.84万 | 7.60% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.35 | $36.14 | $34.36 | $10.96万 | $193.64万 | 1.64% |
| 485 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.0039 | $26.63万 | $2,484.60万 | 2.00% |
| 564 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.05 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $944.79万 | $1,283.49万 | -5.87% |
| 643 |
1000CAT1000CAT
|
$0.001773 | $0.001779 | $0.001703 | $9.82万 | — | 2.25% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $92.49 | $88.96 | $88.48万 | $610.71万 | 1.03% |
| 6 |
ZEC大零币
|
$1370.18 | $1,398.14 | $1,230.40 | $2.17亿 | $230.77亿 | 7.50% |
| 151 |
WBTCWBTC
|
$81559.88 | $8.18万 | $7.96万 | $174.99万 | — | 1.42% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 553 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.198 | $18.83万 | $6,007.86万 | 2.49% |
| 395 |
NOMNomina
|
$0.001669 | $0.00169 | $0.001593 | $38.27万 | $482.84万 | 1.34% |
| 256 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $74.52万 | $5,697.62万 | 0.37% |
相关站点
共 40 个
大零币 - 数字货币市值
Chainlink - 比特币行情
比特现金 - BTC行情
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 比特币行情
Caldera - 比特币
United Stables - 以太坊ETH价格
Optimism - 数字货币市值
比特币 - BTC行情
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
Hyperliquid - 币种排行
Tether Gold - 币种排行
Internet - BTC行情
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 以太坊ETH价格
Solana - 比特币
BFUSD - BTC行情
以太坊 - 币种排行
恒星币 - 数字货币市值
Celo - 比特币
Haedal - 以太坊ETH价格
Midnight - 加密货币行情
Aave - 比特币
瑞波币 - 加密货币行情
币安币 - 币种排行
Solana - 比特币
Solana - 加密货币行情
PAX Gold - 比特币
Uniswap - BTC行情
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 币种排行
Starknet - 比特币行情