24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02043 | $0.01893 | $35.36万 | — | 6.75% |
| 454 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.24万 | $1.37亿 | 0.74% |
| 74 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $493.33万 | $17.86亿 | 0.31% |
| 130 |
BEAMXBEAMX
|
$0.003391 | $0.003456 | $0.003225 | $188.20万 | — | 5.02% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $43.44 | $39.16 | $19.79万 | $189.54万 | 6.13% |
| 284 |
SMCIBSMCIB
|
$35.76 | $35.78 | $32.97 | $56.92万 | — | 8.46% |
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.20万 | $2,430.96万 | 3.87% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 351 |
GLWBGLWB
|
$129.47 | $136.09 | $121.75 | $41.02万 | — | -0.55% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.25 | $11.29 | $1,112.64万 | $1,898.63万 | 17.27% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001681 | $7.63万 | — | 4.82% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.21 | $96.76 | $86.28 | $208.73万 | $547.09万 | -6.28% |
| 4 |
ZEC大零币
|
$1316.08 | $1,330.95 | $1,242.01 | $1.58亿 | $219.71亿 | 5.77% |
| 188 |
WBTCWBTC
|
$81379.08 | $8.16万 | $7.95万 | $107.06万 | — | 2.36% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1992 | $16.01万 | $5,860.87万 | 3.86% |
| 309 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001631 | $49.61万 | $478.97万 | 2.76% |
| 196 |
DEXEDeXe
|
$1.631 | $1.64 | $1.58 | $100.47万 | $5,647.08万 | 3.10% |
相关站点
共 40 个
Plume - 加密货币行情
Solana - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - BTC行情
Tutorial - 比特币行情
Haedal - 加密货币行情
NFP - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - 加密货币行情
牛来 - 加密货币行情
BFUSD - 比特币行情
Plume - 币种排行
狗币 - BTC行情
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
Pepe - BTC行情
Animecoin - 数字货币市值
Haedal - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Lorenzo - 比特币行情
Zama - 以太坊ETH价格
Aave - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 数字货币市值
USD1 - BTC行情
Hyperliquid - 比特币
Avalanche - 币种排行
比特币 - 比特币行情
Bittensor - 数字货币市值
恒星币 - 加密货币行情
莱特币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Aerodrome - BTC行情
Arbitrum - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格