24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002082
24H 成交量$100.86万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01828 | $0.02082 | $0.017 | $123.83万 | — | -6.16% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.10万 | $1.34亿 | -3.10% |
| 53 |
ASTERAster
|
$0.6883 | $0.7326 | $0.6582 | $1,543.35万 | $18.09亿 | -1.88% |
| 78 |
BEAMXBEAMX
|
$0.00424 | $0.004367 | $0.003224 | $930.35万 | — | 25.70% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.02万 | $200.84万 | -0.46% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.59 | $15.50万 | $193.64万 | -5.60% |
| 395 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.75万 | $2,484.60万 | -2.28% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.36万 | $190.45万 | -4.53% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $12.94 | $10.62 | $1,066.96万 | $1,283.49万 | -10.53% |
| 622 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.77万 | — | -6.52% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
| 6 |
ZEC大零币
|
$1251.5 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.31% |
| 113 |
WBTCWBTC
|
$78057.36 | $8.18万 | $7.64万 | $434.20万 | — | -2.39% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $65.83万 | $6,007.86万 | -4.61% |
| 193 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $194.62万 | $482.84万 | -1.87% |
| 200 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $188.10万 | $5,697.62万 | -7.66% |
相关站点
共 40 个
POL - 以太坊ETH价格
Sui - 比特币行情
Pepe - BTC行情
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
MarsCoin - 加密货币行情
Raydium - 数字货币市值
BFUSD - 比特币
Pudgy Penguins - 币种排行
Quant - 比特币行情
PAX Gold - 币种排行
USDC - 比特币
以太坊 - 以太坊ETH价格
QQQB - BTC行情
QQQB - 比特币
Quant - 币种排行
Optimism - 加密货币行情
Optimism - 数字货币市值
Virtuals - 比特币
Official Trump - BTC行情
应用链 - 比特币
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
Raydium - 以太坊ETH价格
USD.AI - 加密货币行情
Quant - BTC行情
波场 - BTC行情
Plasma - 比特币
RWUSD - 加密货币行情
Gram - 币种排行
瑞波币 - 数字货币市值
Official Trump - BTC行情
USDC - 数字货币市值
United Stables - 比特币
Celo - 以太坊ETH价格
Shiba Inu - 比特币
POL - 比特币行情
Gram - 币种排行
Starknet - 币种排行