24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04794
24H 成交量$28.26万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.02082 | $0.017 | $125.16万 | — | -7.03% |
| 524 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $31.87万 | $1.34亿 | -5.70% |
| 49 |
ASTERAster
|
$0.6894 | $0.7326 | $0.6582 | $1,564.43万 | $18.09亿 | -1.05% |
| 135 |
BEAMXBEAMX
|
$0.003392 | $0.003469 | $0.003224 | $322.88万 | — | 0.74% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $44.85 | $40.87 | $17.04万 | $200.84万 | 1.02% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 449 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.38万 | $2,484.60万 | -3.06% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.56 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.12% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,117.46万 | $1,283.49万 | -10.54% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.43万 | — | -6.58% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $92.49 | $85.81 | $102.20万 | $610.71万 | -2.04% |
| 6 |
ZEC大零币
|
$1287.09 | $1,398.14 | $1,180.00 | $3.13亿 | $230.77亿 | 4.35% |
| 120 |
WBTCWBTC
|
$78092.88 | $8.18万 | $7.64万 | $397.14万 | — | -2.09% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 403 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $55.65万 | $6,007.86万 | -4.86% |
| 185 |
NOMNomina
|
$0.001524 | $0.0018 | $0.001442 | $193.70万 | $482.84万 | -5.28% |
| 196 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $179.55万 | $5,697.62万 | -7.58% |
相关站点
共 40 个
Gram - 以太坊ETH价格
POL - 加密货币行情
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Internet - 比特币行情
Caldera - 加密货币行情
Zama - BTC行情
LayerZero - 加密货币行情
恒星币 - 比特币行情
Initia - BTC行情
Ethena USDe - 比特币
达世币 - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - 比特币行情
World Liberty - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - 比特币行情
Bittensor - BTC行情
Starknet - 加密货币行情
EUR - 比特币
Pudgy Penguins - BTC行情
Sei - 加密货币行情
Bubblemaps - 比特币行情
Lido DAO - 数字货币市值
Ondo - 加密货币行情
Optimism - BTC行情
以太坊 - 加密货币行情
Polkadot - 比特币
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Sei - 加密货币行情
Chainlink - 加密货币行情
Pendle - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
应用链 - 币种排行