24H 最高$0.175
24H 最低$0.161
今日开盘$0.1697
24H 成交量$156.14万
流通市值$3,304.62万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02032 | $0.01923 | $31.26万 | — | -3.70% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.57万 | $1.34亿 | -3.09% |
| 67 |
ASTERAster
|
$0.7017 | $0.7122 | $0.6924 | $617.12万 | $17.71亿 | -1.47% |
| 184 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $116.75万 | — | -1.03% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.68万 | $191.32万 | -0.87% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.06 | $36.14 | $34.36 | $67.89万 | $193.64万 | -1.90% |
| 471 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.09万 | $2,463.93万 | -0.99% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.51 | $133.69 | $125.61 | $42.03万 | $197.01万 | -1.38% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.59 | $14.05 | $12.08 | $1,056.63万 | $1,971.97万 | -4.62% |
| 649 |
1000CAT1000CAT
|
$0.001711 | $0.001771 | $0.001703 | $9.10万 | — | -2.89% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.26 | $219.48万 | $625.94万 | 2.42% |
| 6 |
ZEC大零币
|
$1265.37 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -2.95% |
| 153 |
WBTCWBTC
|
$80002.95 | $8.17万 | $7.96万 | $164.66万 | — | -1.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
SUSHISushi
|
$0.2029 | $0.2126 | $0.198 | $19.04万 | $5,957.62万 | -2.12% |
| 379 |
NOMNomina
|
$0.001624 | $0.00169 | $0.001593 | $39.28万 | $485.95万 | -2.87% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.46万 | $5,770.50万 | -1.85% |
相关站点
共 40 个
Bubblemaps - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币
Celo - 比特币
Injective - BTC行情
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Aptos - BTC行情
RWUSD - 数字货币市值
Sui - 币种排行
Internet - 加密货币行情
Avalanche - 比特币
JasmyCoin - 加密货币行情
达世币 - BTC行情
Shiba Inu - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 比特币行情
RWUSD - BTC行情
QQQB - 以太坊ETH价格
LayerZero - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Caldera - BTC行情
波场 - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
Uniswap - 比特币
Raydium - 以太坊ETH价格
Optimism - 比特币
Sui - 加密货币行情
Gram - 币种排行
瑞波币 - 以太坊ETH价格
Injective - BTC行情
Ondo - 加密货币行情
JasmyCoin - 数字货币市值
Starknet - 比特币行情