24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01781 | $0.01692 | $45.76万 | — | -0.86% |
| 496 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000632 | $17.68万 | $1.30亿 | 1.58% |
| 49 |
ASTERAster
|
$0.7014 | $0.7099 | $0.6811 | $513.31万 | $17.58亿 | 2.66% |
| 21 |
BEAMXBEAMX
|
$0.004838 | $0.0053 | $0.004431 | $1,471.92万 | — | 4.92% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $41.32 | $40.68 | $2.55万 | $183.30万 | -0.39% |
| 648 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $32.83 | $2.82万 | $193.64万 | 0.06% |
| 349 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00388 | $36.56万 | $2,485.85万 | 4.10% |
| 492 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 196 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.75 | $124.13 | $123.15 | $3.35万 | $178.73万 | 0.26% |
| 230 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $64.01万 | $1,068.77万 | -0.75% |
| 613 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001598 | $6.22万 | — | 1.19% |
| 616 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.59 | $84.59 | $5.80万 | $566.71万 | 0.26% |
| 5 |
ZEC大零币
|
$1277.8 | $1,297.77 | $1,220.79 | $7,917.60万 | $218.48亿 | 4.05% |
| 167 |
WBTCWBTC
|
$77558.92 | $7.77万 | $7.66万 | $97.42万 | — | 0.86% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 559 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 522 |
SUSHISushi
|
$0.1933 | $0.1976 | $0.1914 | $15.66万 | $5,582.93万 | 0.36% |
| 182 |
NOMNomina
|
$0.001522 | $0.001621 | $0.001518 | $89.07万 | $454.18万 | -3.18% |
| 278 |
DEXEDeXe
|
$1.488 | $1.51 | $1.47 | $49.30万 | $5,266.89万 | 0.27% |
相关站点
共 40 个
Tokamak - 加密货币行情
Morpho - 以太坊ETH价格
Spark - 数字货币市值
Pendle - 比特币行情
Aave - 数字货币市值
Aave - 比特币行情
Injective - 加密货币行情
Particle - 数字货币市值
Chainlink - 以太坊ETH价格
Official Trump - 比特币
Prom - 比特币
Gram - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 数字货币市值
达世币 - 加密货币行情
Morpho - 加密货币行情
Virtuals - 以太坊ETH价格
艾达币 - 以太坊ETH价格
THORChain - BTC行情
比特币 - 以太坊ETH价格
Celestia - 币种排行
Starknet - BTC行情
Uniswap - 币种排行
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
Spark - BTC行情
Holo - BTC行情
RWUSD - 数字货币市值
Spark - 以太坊ETH价格
Aave - BTC行情
USD1 - 数字货币市值
Stacks - BTC行情
大零币 - BTC行情
Sui - 以太坊ETH价格
Bubblemaps - 加密货币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格