24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001398
24H 成交量$32.37万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01774 | $0.01692 | $36.17万 | — | -0.91% |
| 470 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000635 | $18.31万 | $1.30亿 | 0.78% |
| 47 |
ASTERAster
|
$0.6972 | $0.7099 | $0.6821 | $463.35万 | $17.58亿 | 0.56% |
| 18 |
BEAMXBEAMX
|
$0.005008 | $0.00553 | $0.004541 | $1,628.61万 | — | 5.57% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $40.96 | $40.68 | $1.51万 | $183.30万 | -0.07% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $33.09 | $32.83 | $1.26万 | $193.64万 | -0.24% |
| 372 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.49万 | $2,485.85万 | 0.00% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.76 | $123.98 | $123.71 | $1.81万 | $178.73万 | -0.02% |
| 291 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.66 | $10.50 | $43.12万 | $1,068.77万 | -1.03% |
| 595 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.53万 | — | -0.49% |
| 607 |
HOODBRobinhood (bStocks Tokenized S
|
$85.65 | $85.75 | $85.13 | $5.26万 | $566.71万 | 0.29% |
| 5 |
ZEC大零币
|
$1245.5 | $1,290.83 | $1,244.12 | $7,523.39万 | $218.48亿 | -2.37% |
| 259 |
WBTCWBTC
|
$77716.53 | $7.78万 | $7.71万 | $49.67万 | — | 0.45% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 535 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1914 | $12.72万 | $5,582.93万 | -0.51% |
| 203 |
NOMNomina
|
$0.00152 | $0.001604 | $0.001515 | $72.83万 | $454.18万 | -4.94% |
| 300 |
DEXEDeXe
|
$1.473 | $1.50 | $1.47 | $40.66万 | $5,266.89万 | -0.94% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
NFP - 以太坊ETH价格
Vanar - 比特币
Radworks - 数字货币市值
Virtuals - 数字货币市值
NFP - 以太坊ETH价格
Radworks - BTC行情
Initia - 以太坊ETH价格
Nillion - 币种排行
Radworks - 比特币
Gunz - 币种排行
Celestia - 比特币
牛来 - 数字货币市值
Gram - BTC行情
Succinct - BTC行情
Pepe - 比特币行情
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
LayerZero - BTC行情
RedStone - 数字货币市值
United Stables - 数字货币市值
Sophon - 数字货币市值
Aptos - 加密货币行情
CoW Protocol - 比特币
Sophon - 比特币行情
BEAMX - 加密货币行情
Sui - 币种排行
Aave - 币种排行
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Vanar - 币种排行
Spark - 加密货币行情
Stacks - 比特币
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - BTC行情
Celestia - BTC行情
Virtuals - 加密货币行情