24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22073
24H 成交量$1,292.85万
流通市值$4,669.16万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01817 | $0.02082 | $0.017 | $123.10万 | — | -8.69% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 51 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,576.39万 | $18.09亿 | -1.26% |
| 111 |
BEAMXBEAMX
|
$0.003636 | $0.003684 | $0.003224 | $475.39万 | — | 7.00% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.77% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.33% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.29万 | $2,484.60万 | -2.54% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.38 | $132.60 | $120.68 | $31.43万 | $190.45万 | -3.15% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.49 | $13.08 | $10.62 | $1,120.08万 | $1,283.49万 | -10.02% |
| 620 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $17.47万 | — | -6.99% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.27% |
| 6 |
ZEC大零币
|
$1280.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.74% |
| 119 |
WBTCWBTC
|
$78356.19 | $8.18万 | $7.64万 | $406.71万 | — | -2.08% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 396 |
SUSHISushi
|
$0.1928 | $0.2109 | $0.1786 | $57.62万 | $6,007.86万 | -4.03% |
| 190 |
NOMNomina
|
$0.001544 | $0.0018 | $0.001442 | $191.03万 | $482.84万 | -4.57% |
| 198 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $181.76万 | $5,697.62万 | -7.46% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Internet - 比特币行情
Pyth Network - 比特币
波场 - 比特币
Ondo - 以太坊ETH价格
Internet - 加密货币行情
Solana - BTC行情
POL - 比特币行情
Ethena USDe - 数字货币市值
BFUSD - 数字货币市值
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
THORChain - 以太坊ETH价格
Particle - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 币种排行
Shiba Inu - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - 币种排行
Pepe - 比特币
Celestia - 比特币
Tether Gold - 比特币行情
Pendle - 数字货币市值
Sei - BTC行情
Artificial - 比特币行情
Tokamak - 数字货币市值
Aptos - 币种排行
Render - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 币种排行
Raydium - 数字货币市值
Sei - 比特币
Artificial Inu - 比特币行情
牛来 - 加密货币行情
Horizen - 比特币行情
Pyth Network - 数字货币市值
Sky - BTC行情
Gram - 比特币
RWUSD - BTC行情
Bittensor - 以太坊ETH价格