iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.05
-0.18%
≈ ￥1010.13
(-$0.27)
更新于 2026-11-01 06:05:01
24H 最高$153.56
24H 最低$152.62
今日开盘$153.32
24H 成交量$2.32万
流通市值$1,047.01万
24H 涨跌额(-$0.27)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
VanEck Semiconductor ETF (bStoSMHB
$527.04 +0.31%
Corning (bStocks Tokenized StoGLWB
$123.81 +0.45%
ASMLB
$1578 +0.63%
Western Digital (bStocks TokenWDCB
$370 +0.97%
SKDDB
$8.87 -1.55%
Cerebras (bStocks Tokenized StCBRSB
$108.9 +0.35%
Qualcomm (bStocks Tokenized StQCOMB
$164.91 -0.47%
RDDTB
$92.75 +0.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01781 | $0.01692 | $37.07万 | — | 1.75% |
| 495 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $17.01万 | $1.30亿 | 1.10% |
| 47 |
ASTERAster
|
$0.704 | $0.7099 | $0.6815 | $513.79万 | $17.58亿 | 3.21% |
| 19 |
BEAMXBEAMX
|
$0.00512 | $0.0053 | $0.004431 | $1,588.24万 | — | 11.40% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.86 | $41.12 | $40.68 | $1.92万 | $183.30万 | -0.39% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$32.94 | $33.19 | $32.83 | $1.82万 | $193.64万 | -0.06% |
| 355 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00396 | $34.85万 | $2,485.85万 | 2.27% |
| 484 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $123.98 | $123.20 | $2.29万 | $178.73万 | 0.45% |
| 246 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $10.72 | $10.50 | $55.75万 | $1,068.77万 | -0.28% |
| 605 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001602 | $6.49万 | — | 1.50% |
| 620 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.59 | $84.87 | $3.98万 | $566.71万 | 0.60% |
| 4 |
ZEC大零币
|
$1284.24 | $1,297.77 | $1,233.10 | $7,808.81万 | $218.48亿 | 3.40% |
| 189 |
WBTCWBTC
|
$77697.48 | $7.77万 | $7.67万 | $80.80万 | — | 1.12% |
| 561 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 550 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 516 |
SUSHISushi
|
$0.1941 | $0.1976 | $0.1914 | $15.15万 | $5,582.93万 | 0.16% |
| 174 |
NOMNomina
|
$0.001526 | $0.001621 | $0.001518 | $89.05万 | $454.18万 | -3.48% |
| 273 |
DEXEDeXe
|
$1.481 | $1.51 | $1.47 | $49.95万 | $5,266.89万 | 0.41% |
相关站点
共 40 个
Virtuals - 比特币
大零币 - 以太坊ETH价格
Blur - 比特币行情
Hashflow - 币种排行
瑞波币 - 币种排行
Morpho - 比特币行情
狗币 - 币种排行
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 币种排行
Shiba Inu - BTC行情
RedStone - 加密货币行情
Filecoin - 数字货币市值
Starknet - BTC行情
United Stables - BTC行情
United Stables - 比特币行情
Injective - 加密货币行情
Initia - 比特币行情
Gitcoin - 币种排行
Bittensor - 比特币
Avalanche - 比特币行情
CoW Protocol - 币种排行
Pudgy Penguins - 加密货币行情
Virtuals - 加密货币行情
Hedera - 比特币行情
狗币 - BTC行情
莱特币 - 比特币
Initia - 数字货币市值
Stacks - 加密货币行情
Celestia - 币种排行
BEAMX - 数字货币市值
Aptos - 数字货币市值
Radworks - BTC行情
Sui - 比特币行情
Sophon - 币种排行
Ethena - BTC行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Solana - 数字货币市值
Injective - 比特币