24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002366
24H 成交量$5.45万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.02082 | $0.017 | $120.72万 | — | -8.07% |
| 521 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $32.44万 | $1.34亿 | -5.55% |
| 51 |
ASTERAster
|
$0.689 | $0.7326 | $0.6582 | $1,565.61万 | $18.09亿 | -0.89% |
| 123 |
BEAMXBEAMX
|
$0.003446 | $0.003684 | $0.003224 | $393.33万 | — | 1.86% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $17.12万 | $200.84万 | 0.92% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.32% |
| 448 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.95万 | $2,484.60万 | -3.08% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 316 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.49 | $132.60 | $120.68 | $31.39万 | $190.45万 | -3.06% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $13.08 | $10.62 | $1,121.98万 | $1,283.49万 | -10.71% |
| 620 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001538 | $17.54万 | — | -6.53% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $92.49 | $85.81 | $100.06万 | $610.71万 | -2.12% |
| 6 |
ZEC大零币
|
$1270.63 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 2.60% |
| 122 |
WBTCWBTC
|
$77978.23 | $8.18万 | $7.64万 | $394.29万 | — | -2.16% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 402 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $55.73万 | $6,007.86万 | -4.18% |
| 187 |
NOMNomina
|
$0.001534 | $0.0018 | $0.001442 | $191.65万 | $482.84万 | -4.19% |
| 197 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $179.61万 | $5,697.62万 | -7.77% |
相关站点
共 40 个
Aave - 币种排行
Ripple USD - BTC行情
First Digital - 加密货币行情
Gram - BTC行情
Ondo - 加密货币行情
艾达币 - BTC行情
RWUSD - BTC行情
Ethena - 以太坊ETH价格
POL - 数字货币市值
Pendle - BTC行情
Horizen - BTC行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
POL - 币种排行
Zama - 数字货币市值
Artificial - BTC行情
狗币 - 币种排行
Ether.fi - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 比特币
PAX Gold - BTC行情
应用链 - BTC行情
PAX Gold - 加密货币行情
Curve DAO - 比特币行情
EUR - 比特币
艾达币 - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 以太坊ETH价格
Bittensor - BTC行情
Ripple USD - 币种排行
Pump.fun - 比特币行情
Ether.fi - 币种排行
Sui - 加密货币行情
Ripple USD - 比特币行情
大零币 - 加密货币行情
POL - 数字货币市值
Aptos - 加密货币行情