24H 最高$55.42
24H 最低$54.77
今日开盘$54.86
24H 成交量$9,142.33
流通市值—
24H 涨跌额($0.37)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01781 | $0.01692 | $48.25万 | — | -0.52% |
| 502 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000632 | $17.44万 | $1.30亿 | 1.58% |
| 50 |
ASTERAster
|
$0.7018 | $0.7099 | $0.6811 | $516.22万 | $17.58亿 | 2.57% |
| 22 |
BEAMXBEAMX
|
$0.004869 | $0.0053 | $0.004431 | $1,473.02万 | — | 4.76% |
| 646 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.32 | $40.68 | $3.38万 | $183.30万 | -0.29% |
| 654 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $33.19 | $32.83 | $3.01万 | $193.64万 | -0.06% |
| 351 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00388 | $36.29万 | $2,485.85万 | 4.10% |
| 499 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 642 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $124.13 | $122.74 | $3.59万 | $178.73万 | 0.28% |
| 224 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.73 | $10.50 | $67.38万 | $1,068.77万 | -1.68% |
| 616 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001598 | $6.43万 | — | 1.44% |
| 610 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $84.45 | $7.20万 | $566.71万 | 0.85% |
| 5 |
ZEC大零币
|
$1273.29 | $1,297.77 | $1,220.79 | $8,044.85万 | $218.48亿 | 3.39% |
| 169 |
WBTCWBTC
|
$77537.82 | $7.77万 | $7.66万 | $97.26万 | — | 0.73% |
| 577 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 566 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 526 |
SUSHISushi
|
$0.1935 | $0.1976 | $0.1914 | $15.68万 | $5,582.93万 | -0.46% |
| 180 |
NOMNomina
|
$0.001518 | $0.001621 | $0.001518 | $89.20万 | $454.18万 | -3.56% |
| 278 |
DEXEDeXe
|
$1.48 | $1.51 | $1.47 | $49.31万 | $5,266.89万 | -0.80% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Hedera - 比特币
Virtuals - 币种排行
Pyth Network - 比特币
Filecoin - 加密货币行情
Hyperliquid - 比特币
应用链 - 加密货币行情
Pyth Network - 加密货币行情
恒星币 - 比特币行情
应用链 - 比特币行情
Solana - 币种排行
Zama - 比特币
Succinct - BTC行情
Succinct - BTC行情
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
BEAMX - 数字货币市值
Hashflow - 比特币行情
Prom - 数字货币市值
币安币 - 比特币行情
Ripple USD - 加密货币行情
波场 - 比特币
Amp - BTC行情
Aptos - 以太坊ETH价格
ZEROBASE - BTC行情
USDC - 比特币行情
Hedera - 数字货币市值
First Digital - 币种排行
LayerZero - 比特币
Uniswap - BTC行情
Gram - 比特币
Pyth Network - BTC行情
Nillion - 比特币
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
Optimism - 比特币行情
Initia - 数字货币市值
Bittensor - 比特币行情
Pump.fun - BTC行情
Gitcoin - 加密货币行情