24H 最高$48.99
24H 最低$45.01
今日开盘$46.22
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$0.15)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.02082 | $0.017 | $124.22万 | — | -6.98% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.95万 | $1.34亿 | -4.31% |
| 53 |
ASTERAster
|
$0.6933 | $0.7326 | $0.6582 | $1,527.57万 | $18.09亿 | -0.97% |
| 92 |
BEAMXBEAMX
|
$0.004047 | $0.004072 | $0.003224 | $677.29万 | — | 19.95% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.55万 | $200.84万 | 0.27% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $35.78 | $32.59 | $14.05万 | $193.64万 | -5.20% |
| 401 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $58.25万 | $2,484.60万 | -4.77% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.27 | $132.60 | $120.68 | $31.48万 | $190.45万 | -4.16% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,078.91万 | $1,283.49万 | -10.63% |
| 622 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.42万 | — | -6.81% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $92.49 | $85.81 | $100.49万 | $610.71万 | -2.65% |
| 6 |
ZEC大零币
|
$1275.87 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 2.26% |
| 116 |
WBTCWBTC
|
$78730.02 | $8.18万 | $7.64万 | $418.23万 | — | -1.54% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 389 |
SUSHISushi
|
$0.1892 | $0.2109 | $0.1786 | $62.43万 | $6,007.86万 | -5.50% |
| 194 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $192.40万 | $482.84万 | -3.48% |
| 199 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $189.36万 | $5,697.62万 | -8.02% |
相关站点
共 40 个
USDC - 比特币
Filecoin - 比特币行情
Sky - 以太坊ETH价格
Particle - BTC行情
Aave - 以太坊ETH价格
Particle - 币种排行
Caldera - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
Caldera - 币种排行
Pepe - 比特币
PAX Gold - 比特币行情
Artificial Inu - 比特币
Sei - 加密货币行情
应用链 - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - 币种排行
达世币 - 币种排行
Pepe - 币种排行
Tether Gold - 比特币
BFUSD - 比特币行情
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - 比特币行情
Horizen - BTC行情
Solana - BTC行情
Aster - 比特币
牛来 - 币种排行
大零币 - 加密货币行情
波场 - BTC行情
Artificial Inu - 加密货币行情
Pendle - BTC行情
Gram - 比特币行情
Pendle - 比特币行情
Lido DAO - 数字货币市值