24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.08
24H 成交量$17.84万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01967 | $35.57万 | — | 1.22% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 67 |
ASTERAster
|
$0.7075 | $0.719 | $0.702 | $577.19万 | $17.63亿 | -0.25% |
| 166 |
BEAMXBEAMX
|
$0.003424 | $0.00344 | $0.003309 | $140.45万 | — | 2.27% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.11万 | $187.62万 | -1.12% |
| 272 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.17万 | — | -0.20% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
GLWBCorning (bStocks Tokenized Sto
|
$129.67 | $133.69 | $125.43 | $29.17万 | $187.13万 | 3.08% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.73 | $1,499.86万 | $1,956.56万 | 11.67% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $359.99万 | $626.89万 | 0.13% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 140 |
WBTCWBTC
|
$81184.13 | $8.17万 | $8.02万 | $170.79万 | — | 0.68% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
SUSHISushi
|
$0.2097 | $0.2126 | $0.2028 | $16.85万 | $5,879.48万 | 1.65% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 220 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $85.81万 | $5,665.72万 | 1.05% |
相关站点
共 40 个
Official Trump - 比特币
Optimism - BTC行情
Ripple USD - 比特币
MyShell - 加密货币行情
莱特币 - 数字货币市值
Plume - BTC行情
Renzo - 加密货币行情
Pepe - 币种排行
狗币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
牛来 - BTC行情
MyShell - 币种排行
Celo - 比特币
大零币 - 加密货币行情
Zama - 币种排行
艾达币 - 币种排行
USD.AI - 比特币
Raydium - BTC行情
QQQB - 加密货币行情
Optimism - 比特币
牛来 - 币种排行
QQQB - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 比特币
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
Plume - 加密货币行情
Plume - 加密货币行情
MyShell - 币种排行
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
Plume - 比特币行情
牛来 - 以太坊ETH价格
Sui - BTC行情
Internet - 比特币行情
比特币 - 币种排行
恒星币 - BTC行情