24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0649
24H 成交量$54.35万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.29万 | — | -2.66% |
| 492 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.90万 | $1.34亿 | -4.44% |
| 65 |
ASTERAster
|
$0.7011 | $0.719 | $0.6924 | $721.89万 | $17.71亿 | -1.71% |
| 182 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.09万 | — | 0.00% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.62万 | $191.32万 | -2.21% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.52万 | $193.64万 | -3.31% |
| 458 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.0039 | $28.07万 | $2,463.93万 | -2.49% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$126.65 | $133.69 | $125.61 | $40.14万 | $197.01万 | -1.84% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $1,053.03万 | $1,971.97万 | -5.45% |
| 615 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.001708 | $12.11万 | — | -2.05% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.40 | $288.92万 | $625.94万 | 3.26% |
| 5 |
ZEC大零币
|
$1245.12 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.27% |
| 148 |
WBTCWBTC
|
$79894.18 | $8.17万 | $7.96万 | $169.08万 | — | -1.42% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 558 |
SUSHISushi
|
$0.1986 | $0.2126 | $0.198 | $17.56万 | $5,957.62万 | -3.97% |
| 373 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $40.07万 | $485.95万 | -4.77% |
| 223 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $84.43万 | $5,770.50万 | -2.34% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Sui - 数字货币市值
大零币 - 币种排行
恒星币 - 币种排行
Quant - 数字货币市值
Tokamak - 币种排行
Renzo - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 加密货币行情
Ondo - 以太坊ETH价格
QQQB - 数字货币市值
Tutorial - 比特币行情
Haedal - 加密货币行情
LITEB - BTC行情
艾达币 - 比特币行情
恒星币 - BTC行情
Celestia - 比特币行情
Bubblemaps - 数字货币市值
Ondo - BTC行情
NFP - 以太坊ETH价格
Nillion - 加密货币行情
Haedal - 数字货币市值
USD.AI - 币种排行
Chainlink - 币种排行
EUR - 比特币
QQQB - BTC行情
Tether Gold - 比特币行情
Quant - 币种排行
Hedera - 数字货币市值
Tether Gold - 加密货币行情
Tutorial - 以太坊ETH价格
Avalanche - 加密货币行情
Aster - 币种排行
Bittensor - 比特币
Nillion - 比特币
比特币 - 比特币行情
莱特币 - 币种排行
狗币 - BTC行情
BFUSD - 以太坊ETH价格