24H 最高$1.32
24H 最低$1.20
今日开盘$1.2923
24H 成交量$2.57亿
流通市值$829.08亿
24H 涨跌额(-$0.05)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.02082 | $0.017 | $130.13万 | — | -8.27% |
| 509 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $37.74万 | $1.34亿 | -4.10% |
| 55 |
ASTERAster
|
$0.6833 | $0.7326 | $0.6582 | $1,535.84万 | $18.09亿 | -2.86% |
| 59 |
BEAMXBEAMX
|
$0.004725 | $0.004751 | $0.003224 | $1,473.28万 | — | 40.00% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.68 | $44.85 | $40.68 | $18.43万 | $200.84万 | -0.97% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.31 | $35.78 | $32.29 | $16.40万 | $193.64万 | -7.63% |
| 398 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.61万 | $2,484.60万 | -4.00% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 537 |
GLWBCorning (bStocks Tokenized Sto
|
$119.66 | $132.60 | $119.58 | $33.39万 | $190.45万 | -6.11% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $12.94 | $10.62 | $1,090.82万 | $1,283.49万 | -13.94% |
| 607 |
1000CAT1000CAT
|
$0.001601 | $0.001779 | $0.001538 | $19.85万 | — | -6.54% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$85.57 | $92.49 | $85.44 | $103.15万 | $610.71万 | -4.62% |
| 6 |
ZEC大零币
|
$1236.56 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -3.02% |
| 102 |
WBTCWBTC
|
$77280.37 | $8.18万 | $7.64万 | $552.46万 | — | -3.46% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 367 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1786 | $70.58万 | $6,007.86万 | -5.91% |
| 182 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $215.28万 | $482.84万 | -3.03% |
| 193 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $194.40万 | $5,697.62万 | -7.35% |
相关站点
共 40 个
Plasma - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
THORChain - 加密货币行情
Tether Gold - 加密货币行情
Sei - 数字货币市值
Render - 比特币行情
牛来 - 以太坊ETH价格
Curve DAO - 比特币行情
QQQB - 数字货币市值
Sei - BTC行情
Injective - 比特币行情
Sei - 币种排行
LayerZero - 币种排行
Worldcoin - 加密货币行情
Horizen - 币种排行
BEAMX - BTC行情
Render - 以太坊ETH价格
Curve DAO - BTC行情
Curve DAO - 数字货币市值
POL - 数字货币市值
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
Horizen - 以太坊ETH价格
艾达币 - 比特币
Worldcoin - 加密货币行情
Optimism - 以太坊ETH价格
LayerZero - 币种排行
Pendle - 币种排行
Celo - BTC行情
USD.AI - 比特币行情
比特现金 - BTC行情
RWUSD - 比特币
Curve DAO - 数字货币市值
Worldcoin - 比特币
Bittensor - BTC行情
POL - 币种排行
艾达币 - 币种排行
莱特币 - 数字货币市值