24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1676
24H 成交量$876.67万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.0191 | $37.25万 | — | 4.24% |
| 469 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.83万 | $1.37亿 | -0.44% |
| 71 |
ASTERAster
|
$0.7076 | $0.719 | $0.706 | $539.60万 | $17.86亿 | -0.11% |
| 131 |
BEAMXBEAMX
|
$0.003394 | $0.003456 | $0.003256 | $188.26万 | — | 4.24% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.97万 | $189.54万 | 3.92% |
| 289 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.76万 | — | 6.32% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.0039 | $19.25万 | $2,430.96万 | 3.08% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 419 |
GLWBGLWB
|
$128.89 | $130.90 | $121.75 | $31.58万 | — | 1.84% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,127.35万 | $1,898.63万 | 14.12% |
| 605 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001695 | $11.57万 | — | 3.01% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.7 | $96.76 | $86.28 | $267.44万 | $547.09万 | -5.92% |
| 4 |
ZEC大零币
|
$1295.25 | $1,330.95 | $1,249.43 | $1.58亿 | $219.71亿 | 3.64% |
| 191 |
WBTCWBTC
|
$80825.55 | $8.16万 | $7.97万 | $104.95万 | — | 1.26% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 556 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2001 | $15.06万 | $5,860.87万 | 2.45% |
| 330 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $45.75万 | $478.97万 | 0.60% |
| 197 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $98.59万 | $5,647.08万 | 1.45% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
Starknet - 币种排行
USD.AI - 币种排行
比特币 - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
Plume - BTC行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 币种排行
Pepe - BTC行情
MarsCoin - BTC行情
Quant - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 比特币
Vana - 比特币
EUR - 加密货币行情
Vana - 比特币
波场 - 币种排行
PAX Gold - BTC行情
Plume - 币种排行
币安币 - 加密货币行情
Aster - 数字货币市值
Vana - 加密货币行情
Haedal - BTC行情
Plasma - 币种排行
Artificial Inu - 比特币行情
Gram - 币种排行
Ondo - 以太坊ETH价格
Internet - 比特币
USD.AI - 币种排行
Polkadot - 数字货币市值
Initia - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 数字货币市值
牛来 - 币种排行
Haedal - 以太坊ETH价格
Plasma - 币种排行
United Stables - 币种排行