24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $32.85万 | — | 0.66% |
| 445 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $537.31万 | $17.63亿 | -1.31% |
| 146 |
BEAMXBEAMX
|
$0.003383 | $0.003437 | $0.003308 | $150.97万 | — | 0.99% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.26 | $40.01 | $11.83万 | $187.62万 | -4.83% |
| 266 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.66% |
| 511 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $18.19万 | $2,448.47万 | 0.76% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$130.86 | $131.43 | $125.06 | $19.38万 | $187.13万 | 2.66% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.55 | $11.70 | $1,264.77万 | $1,956.56万 | 13.58% |
| 595 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.41万 | — | -0.63% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.53 | $86.28 | $376.55万 | $626.89万 | -5.81% |
| 5 |
ZEC大零币
|
$1271.01 | $1,330.95 | $1,265.02 | $1.36亿 | $216.77亿 | -3.40% |
| 168 |
WBTCWBTC
|
$80367.31 | $8.16万 | $8.03万 | $123.26万 | — | -0.14% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 560 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2028 | $14.08万 | $5,879.48万 | -0.63% |
| 345 |
NOMNomina
|
$0.001641 | $0.001714 | $0.00164 | $42.78万 | $478.99万 | -1.20% |
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $91.38万 | $5,665.72万 | 0.50% |
相关站点
共 40 个
Zama - BTC行情
Chainlink - 数字货币市值
艾达币 - 币种排行
Initia - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 币种排行
Bittensor - BTC行情
Starknet - 比特币行情
Nillion - 加密货币行情
Sui - 比特币
Plasma - 数字货币市值
Hedera - 数字货币市值
波场 - 币种排行
Celo - 比特币
Hyperliquid - 比特币
Plasma - 币种排行
Plasma - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 币种排行
牛来 - 以太坊ETH价格
Gitcoin - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
NFP - 比特币
Celestia - 比特币
Celestia - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 比特币
Aptos - 加密货币行情
Tokamak - 币种排行
Huma Finance - 比特币
Aave - 比特币
Bittensor - 加密货币行情
Blur - 数字货币市值
USDC - 加密货币行情
Lorenzo - 比特币行情
Katana - 比特币