24H 最高$0.01065
24H 最低$0.01007
今日开盘$0.01009
24H 成交量$15.04万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01929 | $35.62万 | — | 3.26% |
| 467 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.85万 | $1.37亿 | -1.62% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $554.10万 | $17.86亿 | -0.89% |
| 135 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003308 | $169.69万 | — | 0.42% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $43.44 | $40.01 | $17.70万 | $189.54万 | 0.27% |
| 278 |
SMCIBSMCIB
|
$35.22 | $36.07 | $33.71 | $58.88万 | — | 4.02% |
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.95万 | $2,430.96万 | 2.05% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBGLWB
|
$127.74 | $129.81 | $122.73 | $21.09万 | — | 3.62% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.38 | $11.31 | $1,165.92万 | $1,898.63万 | 15.57% |
| 599 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.0017 | $12.16万 | — | 1.64% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.86 | $96.76 | $86.28 | $351.63万 | $547.09万 | -4.46% |
| 4 |
ZEC大零币
|
$1281.8 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.35% |
| 189 |
WBTCWBTC
|
$80417.89 | $8.16万 | $7.97万 | $103.71万 | — | 0.67% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
SUSHISushi
|
$0.2039 | $0.2099 | $0.201 | $15.21万 | $5,860.87万 | 1.19% |
| 333 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -0.95% |
| 200 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $100.06万 | $5,647.08万 | 1.01% |
相关站点
共 40 个
Aster - 比特币
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
United Stables - 比特币
达世币 - 比特币行情
比特币 - 加密货币行情
Filecoin - 加密货币行情
Tutorial - 加密货币行情
USD1 - 比特币
Internet - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 数字货币市值
Initia - 币种排行
StraitsX XUSD - 数字货币市值
Haedal - 比特币
Starknet - BTC行情
Brevis - 比特币行情
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
EUR - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 加密货币行情
Lorenzo - 比特币
Ethena - 数字货币市值
Uniswap - 币种排行
Aptos - 币种排行
Aave - 数字货币市值
Starknet - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
Aster - 比特币行情
Celestia - 币种排行
Internet - 加密货币行情
Lorenzo - 数字货币市值
Gitcoin - 比特币
Ripple USD - 币种排行