Western Digital (bStocks Token
WDCB · 美元计价
$365.25
-5.23%
≈ ￥2410.65
(-$20.14)
更新于 2026-10-30 20:20:01
24H 最高$402.11
24H 最低$364.00
今日开盘$385.39
24H 成交量$50.79万
流通市值$283.39万
24H 涨跌额(-$20.14)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $131.57万 | — | -8.07% |
| 509 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $37.77万 | $1.34亿 | -3.51% |
| 55 |
ASTERAster
|
$0.6838 | $0.7326 | $0.6582 | $1,539.56万 | $18.09亿 | -2.86% |
| 56 |
BEAMXBEAMX
|
$0.004687 | $0.004751 | $0.003224 | $1,500.14万 | — | 38.75% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.65 | $44.85 | $40.65 | $18.37万 | $200.84万 | -1.02% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.3 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.61% |
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.70万 | $2,484.60万 | -4.00% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$119.43 | $132.60 | $119.13 | $33.95万 | $190.45万 | -6.21% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $12.94 | $10.62 | $1,093.01万 | $1,283.49万 | -14.59% |
| 605 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $20.10万 | — | -5.83% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.84 | $92.49 | $85.44 | $103.48万 | $610.71万 | -4.14% |
| 6 |
ZEC大零币
|
$1252.57 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -1.24% |
| 102 |
WBTCWBTC
|
$77576.35 | $8.18万 | $7.64万 | $554.62万 | — | -3.04% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 365 |
SUSHISushi
|
$0.1925 | $0.2109 | $0.1786 | $71.23万 | $6,007.86万 | -5.13% |
| 181 |
NOMNomina
|
$0.001582 | $0.0018 | $0.001442 | $216.45万 | $482.84万 | -2.83% |
| 193 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $195.10万 | $5,697.62万 | -7.23% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
应用链 - 加密货币行情
BEAMX - BTC行情
Gitcoin - 币种排行
Arbitrum - 加密货币行情
EUR - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Curve DAO - 币种排行
Worldcoin - 数字货币市值
Sui - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
Celestia - BTC行情
THORChain - 比特币行情
Ethena - 比特币行情
Zama - 比特币行情
World Liberty - 比特币行情
Ethena - 比特币
达世币 - 数字货币市值
Avalanche - 比特币
Artificial - 币种排行
Aster - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Solana - 比特币行情
World Liberty - BTC行情
Arbitrum - 加密货币行情
Uniswap - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 比特币行情
PancakeSwap - 币种排行
World Liberty - 数字货币市值
莱特币 - 数字货币市值
币安币 - 比特币行情
EUR - 币种排行