24H 最高$0.862
24H 最低$0.817
今日开盘$0.818
24H 成交量$14.56万
流通市值$2,628.30万
24H 涨跌额($0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01781 | $0.01692 | $48.56万 | — | -0.35% |
| 507 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000631 | $17.45万 | $1.30亿 | 1.74% |
| 52 |
ASTERAster
|
$0.7024 | $0.7099 | $0.6811 | $516.06万 | $17.58亿 | 2.65% |
| 22 |
BEAMXBEAMX
|
$0.004926 | $0.0053 | $0.004431 | $1,473.16万 | — | 5.37% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.32 | $40.68 | $3.44万 | $183.30万 | 0.34% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.61 | $3.05万 | $193.64万 | 1.10% |
| 351 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00388 | $36.37万 | $2,485.85万 | 4.10% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 199 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 643 |
GLWBCorning (bStocks Tokenized Sto
|
$123.76 | $124.13 | $122.74 | $3.62万 | $178.73万 | 0.38% |
| 220 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.75 | $10.50 | $70.08万 | $1,068.77万 | 0.29% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001598 | $6.43万 | — | 1.19% |
| 605 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $84.18 | $8.07万 | $566.71万 | 1.52% |
| 5 |
ZEC大零币
|
$1273.36 | $1,297.77 | $1,220.79 | $8,071.51万 | $218.48亿 | 3.38% |
| 169 |
WBTCWBTC
|
$77529.65 | $7.77万 | $7.66万 | $97.37万 | — | 0.82% |
| 578 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 566 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 527 |
SUSHISushi
|
$0.1936 | $0.1976 | $0.1914 | $15.91万 | $5,582.93万 | -0.36% |
| 184 |
NOMNomina
|
$0.00152 | $0.001621 | $0.001518 | $89.27万 | $454.18万 | -3.19% |
| 277 |
DEXEDeXe
|
$1.481 | $1.51 | $1.47 | $49.40万 | $5,266.89万 | -0.74% |
相关站点
共 40 个
RedStone - 比特币行情
Curve DAO - BTC行情
RedStone - BTC行情
Hyperliquid - 数字货币市值
Aster - BTC行情
Renzo - 数字货币市值
Caldera - BTC行情
瑞波币 - BTC行情
Solana - 比特币
Aptos - 比特币
Worldcoin - 数字货币市值
Solana - 比特币行情
RWUSD - BTC行情
Pepe - 加密货币行情
Curve DAO - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
NFP - 数字货币市值
BEAMX - 比特币行情
Ripple USD - 比特币
Celo - 比特币行情
Aave - BTC行情
Tether Gold - 币种排行
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
莱特币 - 加密货币行情
Shiba Inu - 数字货币市值
Blur - BTC行情
NEAR Protocol - 比特币行情
Optimism - 币种排行
Blur - 加密货币行情
应用链 - 比特币
Radworks - BTC行情
Uniswap - 加密货币行情
Virtuals - 以太坊ETH价格
Pendle - 以太坊ETH价格
以太坊 - 加密货币行情
Prom - 加密货币行情