24H 最高$0.862
24H 最低$0.823
今日开盘$0.841
24H 成交量$15.07万
流通市值$2,628.30万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01774 | $0.01692 | $36.08万 | — | -0.91% |
| 488 |
XECeCash
|
$0.00000647 | $0.00000654 | $0.00000635 | $17.16万 | $1.30亿 | 1.09% |
| 49 |
ASTERAster
|
$0.7002 | $0.7099 | $0.6821 | $474.03万 | $17.58亿 | 1.98% |
| 17 |
BEAMXBEAMX
|
$0.005073 | $0.00553 | $0.004431 | $1,673.84万 | — | 4.77% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $40.97 | $40.68 | $1.47万 | $183.30万 | -0.34% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 374 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $30.24万 | $2,485.85万 | -0.25% |
| 479 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.76 | $123.98 | $123.71 | $2.02万 | $178.73万 | -0.03% |
| 285 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $44.65万 | $1,068.77万 | -1.31% |
| 592 |
1000CAT1000CAT
|
$0.001625 | $0.001643 | $0.001608 | $6.93万 | — | -0.43% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.62 | $85.64 | $85.13 | $4.30万 | $566.71万 | 0.19% |
| 4 |
ZEC大零币
|
$1255.81 | $1,297.77 | $1,244.14 | $7,793.27万 | $218.48亿 | -2.68% |
| 223 |
WBTCWBTC
|
$77636.97 | $7.77万 | $7.71万 | $61.11万 | — | 0.15% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 546 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 549 |
SUSHISushi
|
$0.1948 | $0.1964 | $0.1914 | $11.21万 | $5,582.93万 | -0.51% |
| 208 |
NOMNomina
|
$0.001545 | $0.001616 | $0.001518 | $70.82万 | $454.18万 | -4.04% |
| 297 |
DEXEDeXe
|
$1.483 | $1.50 | $1.47 | $41.66万 | $5,266.89万 | -0.80% |
相关站点
共 40 个
达世币 - 币种排行
OpenEden - 币种排行
Aster - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 比特币
Hyperlane - 数字货币市值
RedStone - 加密货币行情
Smooth Love - 比特币行情
Ondo - 币种排行
大零币 - 币种排行
Initia - 比特币行情
Aster - 加密货币行情
达世币 - 比特币
Ondo - 比特币
Shiba Inu - 币种排行
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
应用链 - 比特币
Blur - 以太坊ETH价格
Artificial - 加密货币行情
Morpho - 比特币行情
Aster - 数字货币市值
Aave - 加密货币行情
Prom - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RedStone - BTC行情
波场 - 比特币
THORChain - 加密货币行情
Injective - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Succinct - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
United Stables - 比特币
Starknet - 比特币