24H 最高$1.00
24H 最低$0.9987
今日开盘$1.0001
24H 成交量$2.06亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $131.96万 | — | -8.30% |
| 509 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $37.31万 | $1.34亿 | -4.25% |
| 56 |
ASTERAster
|
$0.6819 | $0.7326 | $0.6582 | $1,532.96万 | $18.09亿 | -3.24% |
| 52 |
BEAMXBEAMX
|
$0.004599 | $0.0049 | $0.003224 | $1,659.31万 | — | 35.86% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $44.85 | $40.65 | $18.42万 | $200.84万 | -0.78% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$32.23 | $35.78 | $32.21 | $16.54万 | $193.64万 | -8.07% |
| 391 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.74万 | $2,484.60万 | -4.48% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$119.75 | $132.60 | $119.13 | $33.95万 | $190.45万 | -6.15% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $12.94 | $10.62 | $1,095.09万 | $1,283.49万 | -14.53% |
| 605 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $20.05万 | — | -6.56% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.36 | $92.49 | $85.36 | $104.71万 | $610.71万 | -4.62% |
| 6 |
ZEC大零币
|
$1246.14 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.96% |
| 102 |
WBTCWBTC
|
$77272.62 | $8.18万 | $7.64万 | $552.56万 | — | -3.35% |
| 665 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 363 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $71.37万 | $6,007.86万 | -6.03% |
| 183 |
NOMNomina
|
$0.001584 | $0.0018 | $0.001442 | $217.03万 | $482.84万 | -2.82% |
| 193 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $195.47万 | $5,697.62万 | -7.83% |
相关站点
共 40 个
Ondo - 币种排行
USD1 - 加密货币行情
Ethena - 比特币行情
比特币 - 以太坊ETH价格
Raydium - 比特币行情
THORChain - BTC行情
Filecoin - BTC行情
Horizen - 数字货币市值
Raydium - 比特币
USD.AI - 比特币行情
艾达币 - 币种排行
Gram - BTC行情
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币
Avalanche - 币种排行
Arbitrum - 比特币行情
莱特币 - BTC行情
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
EUR - 加密货币行情
United Stables - 数字货币市值
Quant - 加密货币行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
应用链 - BTC行情
Nillion - BTC行情
MarsCoin - 比特币行情
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
应用链 - 以太坊ETH价格
United Stables - 比特币
United Stables - 比特币
牛来 - 加密货币行情
BFUSD - 币种排行
USDC - BTC行情
Sky - 比特币行情
BEAMX - 币种排行
Official Trump - 加密货币行情
Official Trump - BTC行情