24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$16.35万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $125.47万 | — | -7.21% |
| 518 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.51% |
| 54 |
ASTERAster
|
$0.6831 | $0.7326 | $0.6582 | $1,539.24万 | $18.09亿 | -2.71% |
| 61 |
BEAMXBEAMX
|
$0.004711 | $0.004751 | $0.003224 | $1,350.96万 | — | 39.79% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.86 | $17.98万 | $200.84万 | -0.46% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.49 | $16.50万 | $193.64万 | -6.54% |
| 401 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.80万 | $2,484.60万 | -2.76% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.81万 | $190.45万 | -5.28% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $12.94 | $10.62 | $1,078.76万 | $1,283.49万 | -12.76% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.12万 | — | -5.97% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.28 | $92.49 | $85.76 | $100.90万 | $610.71万 | -4.03% |
| 6 |
ZEC大零币
|
$1272.1 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.56% |
| 107 |
WBTCWBTC
|
$77542.04 | $8.18万 | $7.64万 | $506.81万 | — | -3.29% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 371 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $69.08万 | $6,007.86万 | -5.29% |
| 180 |
NOMNomina
|
$0.001579 | $0.0018 | $0.001442 | $211.85万 | $482.84万 | -1.99% |
| 194 |
DEXEDeXe
|
$1.483 | $1.62 | $1.42 | $192.81万 | $5,697.62万 | -7.37% |
相关站点
共 40 个
PAX Gold - 比特币行情
Aster - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特现金 - BTC行情
USDC - 比特币
Ondo - 加密货币行情
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 数字货币市值
Ether.fi - BTC行情
Gitcoin - 币种排行
USD1 - 加密货币行情
Hedera - 加密货币行情
Curve DAO - 加密货币行情
Ether.fi - 比特币
Chainlink - 数字货币市值
Solana - 比特币行情
BEAMX - 比特币
Initia - BTC行情
Pump.fun - 数字货币市值
以太坊 - BTC行情
Virtuals - 数字货币市值
Pump.fun - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Ethena USDe - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - 数字货币市值
Aptos - 币种排行
THORChain - BTC行情
Lido DAO - 比特币行情
Ondo - 比特币行情
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - BTC行情
Gitcoin - BTC行情
EUR - 以太坊ETH价格