24H 最高$0.3269
24H 最低$0.302
今日开盘$0.3236
24H 成交量$8,512.44万
流通市值$297.02亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01774 | $0.01692 | $36.18万 | — | -0.46% |
| 475 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000635 | $17.77万 | $1.30亿 | 0.63% |
| 48 |
ASTERAster
|
$0.6971 | $0.7099 | $0.6821 | $464.70万 | $17.58亿 | 0.91% |
| 18 |
BEAMXBEAMX
|
$0.004941 | $0.00553 | $0.004541 | $1,626.69万 | — | 2.94% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $40.96 | $40.68 | $1.45万 | $183.30万 | -0.05% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 371 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.30万 | $2,485.85万 | -0.49% |
| 474 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $123.98 | $123.71 | $1.85万 | $178.73万 | 0.15% |
| 290 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.67 | $10.50 | $43.43万 | $1,068.77万 | -1.31% |
| 597 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.49万 | — | -0.19% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.6 | $85.75 | $85.13 | $5.32万 | $566.71万 | 0.32% |
| 5 |
ZEC大零币
|
$1249.58 | $1,290.83 | $1,244.14 | $7,538.93万 | $218.48亿 | -1.99% |
| 241 |
WBTCWBTC
|
$77688.55 | $7.78万 | $7.71万 | $55.32万 | — | 0.56% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 531 |
SUSHISushi
|
$0.1933 | $0.1964 | $0.1914 | $13.05万 | $5,582.93万 | -0.16% |
| 211 |
NOMNomina
|
$0.001531 | $0.001611 | $0.001518 | $68.89万 | $454.18万 | -4.79% |
| 300 |
DEXEDeXe
|
$1.471 | $1.50 | $1.47 | $40.97万 | $5,266.89万 | -0.88% |
相关站点
共 40 个
Smooth Love - 比特币行情
Hyperlane - 比特币行情
NEAR Protocol - BTC行情
CoW Protocol - 币种排行
EUR - BTC行情
Vanar - 数字货币市值
比特币 - BTC行情
Renzo - 加密货币行情
Initia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plasma - 比特币
Succinct - 比特币
USDC - 币种排行
Caldera - 数字货币市值
Particle - 比特币
Prom - 比特币行情
Celo - 比特币
Ripple USD - BTC行情
Pendle - 加密货币行情
Sui - 比特币行情
牛来 - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 数字货币市值
SuperRare - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 加密货币行情
Ondo - 比特币行情
Sei - 比特币行情
Blur - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperlane - 比特币
以太坊 - 比特币行情
THORChain - 币种排行
RedStone - 以太坊ETH价格
Aave - 币种排行
比特现金 - 加密货币行情
United Stables - 币种排行
Vanar - 币种排行
OpenEden - 以太坊ETH价格