24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $130.30万 | — | -7.74% |
| 509 |
XECeCash
|
$0.00000636 | $0.00000672 | $0.00000596 | $37.78万 | $1.34亿 | -3.20% |
| 55 |
ASTERAster
|
$0.6832 | $0.7326 | $0.6582 | $1,537.22万 | $18.09亿 | -2.87% |
| 58 |
BEAMXBEAMX
|
$0.004731 | $0.004751 | $0.003224 | $1,482.54万 | — | 40.22% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $44.85 | $40.68 | $18.43万 | $200.84万 | -0.24% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.36 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.17% |
| 395 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.76万 | $2,484.60万 | -3.75% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 537 |
GLWBCorning (bStocks Tokenized Sto
|
$119.76 | $132.60 | $119.47 | $33.39万 | $190.45万 | -5.81% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.82 | $12.94 | $10.62 | $1,091.80万 | $1,283.49万 | -13.23% |
| 605 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $19.94万 | — | -6.01% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.63 | $92.49 | $85.44 | $103.10万 | $610.71万 | -4.14% |
| 6 |
ZEC大零币
|
$1245.54 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.84% |
| 102 |
WBTCWBTC
|
$77562.22 | $8.18万 | $7.64万 | $553.52万 | — | -3.03% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 368 |
SUSHISushi
|
$0.1921 | $0.2109 | $0.1786 | $70.94万 | $6,007.86万 | -5.18% |
| 181 |
NOMNomina
|
$0.001573 | $0.0018 | $0.001442 | $216.24万 | $482.84万 | -3.08% |
| 193 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $194.59万 | $5,697.62万 | -7.17% |
相关站点
共 40 个
Artificial - BTC行情
Bittensor - 数字货币市值
Filecoin - 币种排行
Arbitrum - BTC行情
Particle - 加密货币行情
Polkadot - 币种排行
Aave - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 币种排行
Worldcoin - 加密货币行情
Starknet - 比特币行情
Polkadot - BTC行情
Sky - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 比特币行情
达世币 - 比特币行情
Gram - 币种排行
Nillion - 比特币
Artificial - 比特币
QQQB - 比特币行情
Pendle - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - BTC行情
Aster - 比特币行情
NEAR Protocol - 比特币
恒星币 - BTC行情
LayerZero - 比特币
Internet - 加密货币行情
QQQB - 以太坊ETH价格
Solana - 币种排行
World Liberty - 比特币
Caldera - 加密货币行情
Celestia - 比特币
恒星币 - 以太坊ETH价格