24H 最高$17.41
24H 最低$14.75
今日开盘$16.89
24H 成交量$183.84万
流通市值$4,874.82万
24H 涨跌额(-$0.76)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $135.34万 | — | -8.74% |
| 521 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.93万 | $1.34亿 | -5.26% |
| 59 |
ASTERAster
|
$0.6814 | $0.7326 | $0.6582 | $1,492.05万 | $18.09亿 | -4.14% |
| 44 |
BEAMXBEAMX
|
$0.005014 | $0.0053 | $0.003224 | $2,169.04万 | — | 46.69% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.58 | $12.77万 | $200.84万 | -4.18% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.62 | $32.06 | $17.37万 | $193.64万 | -7.37% |
| 391 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.16万 | $2,484.60万 | -4.68% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 551 |
GLWBCorning (bStocks Tokenized Sto
|
$124.23 | $132.52 | $119.13 | $30.94万 | $190.45万 | -5.32% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $12.94 | $10.58 | $1,067.73万 | $1,283.49万 | -12.86% |
| 602 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $20.01万 | — | -7.78% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$84.58 | $92.49 | $82.27 | $103.90万 | $610.71万 | -7.12% |
| 6 |
ZEC大零币
|
$1239.48 | $1,398.14 | $1,180.00 | $3.09亿 | $230.77亿 | -4.13% |
| 99 |
WBTCWBTC
|
$77158.85 | $8.18万 | $7.64万 | $594.49万 | — | -4.49% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 351 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $73.97万 | $6,007.86万 | -6.74% |
| 184 |
NOMNomina
|
$0.001577 | $0.0018 | $0.001442 | $216.66万 | $482.84万 | -4.37% |
| 190 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $201.97万 | $5,697.62万 | -8.03% |
相关站点
共 40 个
WBTC - 币种排行
Lido DAO - 比特币
Gitcoin - 比特币行情
World Liberty - BTC行情
牛来 - 比特币行情
波场 - 币种排行
Gitcoin - 数字货币市值
THORChain - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 数字货币市值
PancakeSwap - BTC行情
Pudgy Penguins - 比特币
Zama - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 比特币
Virtuals - 以太坊ETH价格
比特现金 - 数字货币市值
Pyth Network - 加密货币行情
Hedera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 比特币
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - 比特币
Arbitrum - 币种排行
Official Trump - 比特币
Gitcoin - BTC行情
瑞波币 - 比特币行情
USDC - 比特币
Aave - 加密货币行情
Arbitrum - 币种排行
Tokamak - BTC行情
MarsCoin - 数字货币市值
LayerZero - BTC行情
Celestia - 币种排行
应用链 - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - BTC行情
Artificial - BTC行情
Celo - 以太坊ETH价格