24H 最高$0.547
24H 最低$0.5253
今日开盘$0.5258
24H 成交量$329.13万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01942 | $35.60万 | — | 2.05% |
| 470 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000668 | $24.42万 | $1.37亿 | -1.77% |
| 71 |
ASTERAster
|
$0.7038 | $0.719 | $0.7021 | $557.11万 | $17.86亿 | -0.82% |
| 142 |
BEAMXBEAMX
|
$0.003359 | $0.003456 | $0.003308 | $162.36万 | — | -0.80% |
| 541 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $43.44 | $40.01 | $16.40万 | $189.54万 | 1.01% |
| 179 |
SMCIBSMCIB
|
$35.02 | $36.07 | $34.02 | $112.53万 | — | 2.94% |
| 511 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $18.64万 | $2,430.96万 | 1.79% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 498 |
GLWBGLWB
|
$128.63 | $130.71 | $125.06 | $20.56万 | — | 2.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.53 | $11.36 | $1,217.72万 | $1,898.63万 | 18.03% |
| 602 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001707 | $12.08万 | — | 1.11% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.54 | $96.76 | $86.28 | $356.62万 | $547.09万 | -3.82% |
| 4 |
ZEC大零币
|
$1277.24 | $1,330.95 | $1,264.02 | $1.58亿 | $219.71亿 | 0.96% |
| 190 |
WBTCWBTC
|
$80472.81 | $8.16万 | $7.98万 | $104.09万 | — | 0.79% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2021 | $15.37万 | $5,860.87万 | 0.64% |
| 338 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.73万 | $478.97万 | -1.02% |
| 200 |
DEXEDeXe
|
$1.6 | $1.64 | $1.58 | $99.71万 | $5,647.08万 | 0.25% |
相关站点
共 40 个
恒星币 - 币种排行
Bittensor - 币种排行
Ondo - BTC行情
Worldcoin - BTC行情
Haedal - 数字货币市值
Nillion - 数字货币市值
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情
Haedal - 数字货币市值
Aave - BTC行情
达世币 - 加密货币行情
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aerodrome - 数字货币市值
Tokamak - BTC行情
Aerodrome - 数字货币市值
EUR - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - BTC行情
Celestia - 比特币
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
Caldera - 比特币
EUR - 以太坊ETH价格
瑞波币 - 数字货币市值
Avalanche - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Vana - 以太坊ETH价格
Optimism - 币种排行
Tokamak - 比特币行情
Artificial - 加密货币行情
Internet - 币种排行
Midnight - 以太坊ETH价格
Zama - 比特币
狗币 - 比特币行情
Raydium - 数字货币市值
Initia - 币种排行
Plasma - BTC行情