24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$28.13万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01967 | $33.82万 | — | -0.80% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.63万 | $1.34亿 | -1.77% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $578.87万 | $17.71亿 | -1.04% |
| 184 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $113.46万 | — | 1.05% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.20万 | $191.32万 | -0.17% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$34.96 | $36.14 | $34.68 | $67.40万 | $193.64万 | -1.24% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.00% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.14 | $133.69 | $125.61 | $39.67万 | $197.01万 | 0.83% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.58 | $1,442.25万 | $1,971.97万 | -0.71% |
| 620 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $10.98万 | — | -0.11% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.44万 | $625.94万 | 3.14% |
| 5 |
ZEC大零币
|
$1294.31 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.84% |
| 148 |
WBTCWBTC
|
$80866.17 | $8.17万 | $8.02万 | $158.23万 | — | 0.34% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 541 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.2028 | $17.36万 | $5,957.62万 | -0.63% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.86万 | $485.95万 | -1.48% |
| 225 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $82.38万 | $5,770.50万 | -0.31% |
相关站点
共 40 个
Injective - 比特币
Tokamak - 比特币行情
MegaETH - 比特币
大零币 - 以太坊ETH价格
恒星币 - 币种排行
Huma Finance - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币
NFP - 数字货币市值
NFP - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Katana - 数字货币市值
USD.AI - 币种排行
Zama - 比特币
Caldera - 数字货币市值
Katana - BTC行情
Pepe - 比特币
Katana - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 比特币
Pepe - 数字货币市值
Uniswap - BTC行情
United Stables - 比特币行情
PAX Gold - 币种排行
瑞波币 - 加密货币行情
艾达币 - BTC行情
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
Lorenzo - BTC行情
Pepe - BTC行情
USD.AI - 币种排行
Celestia - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - 加密货币行情
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 比特币行情