24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.0457
24H 成交量$525.00万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02029 | $0.01883 | $33.89万 | — | 6.64% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.74万 | $1.37亿 | -0.29% |
| 88 |
ASTERAster
|
$0.717 | $0.7175 | $0.706 | $379.33万 | $17.86亿 | 1.07% |
| 126 |
BEAMXBEAMX
|
$0.003383 | $0.003456 | $0.003206 | $194.15万 | — | 4.64% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.77万 | $189.54万 | 5.08% |
| 285 |
SMCIBSMCIB
|
$35.63 | $35.77 | $32.92 | $56.81万 | — | 8.07% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.86万 | $2,430.96万 | 3.33% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 347 |
GLWBGLWB
|
$128.35 | $136.09 | $121.75 | $42.43万 | — | -0.42% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,105.64万 | $1,898.63万 | 14.90% |
| 645 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.86万 | — | 4.64% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $201.90万 | $547.09万 | -6.24% |
| 4 |
ZEC大零币
|
$1318.26 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.26% |
| 188 |
WBTCWBTC
|
$81307.08 | $8.16万 | $7.94万 | $105.79万 | — | 2.19% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.92万 | $5,860.87万 | 3.91% |
| 312 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.46万 | $478.97万 | 2.33% |
| 198 |
DEXEDeXe
|
$1.637 | $1.64 | $1.57 | $100.07万 | $5,647.08万 | 3.48% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
NFP - 币种排行
Filecoin - 以太坊ETH价格
Aster - 比特币行情
USDC - 加密货币行情
Filecoin - 数字货币市值
NFP - 数字货币市值
Avalanche - 比特币
莱特币 - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
Aerodrome - 以太坊ETH价格
Renzo - 币种排行
比特现金 - 以太坊ETH价格
USDC - 比特币行情
Aptos - 比特币
艾达币 - 数字货币市值
Aerodrome - 比特币
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Vana - 以太坊ETH价格
Caldera - 加密货币行情
Aster - 比特币行情
Tutorial - 币种排行
Tokamak - 币种排行
Gitcoin - 数字货币市值
Caldera - 数字货币市值
First Digital - 比特币
Ondo - 以太坊ETH价格
BFUSD - 比特币
USDC - 数字货币市值
Pump.fun - 数字货币市值
Animecoin - 币种排行
USD.AI - BTC行情
PancakeSwap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zama - 币种排行
以太坊 - 比特币
大零币 - 币种排行