24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.21万 | — | -7.16% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.08万 | $1.34亿 | -3.67% |
| 54 |
ASTERAster
|
$0.6819 | $0.7326 | $0.6582 | $1,542.12万 | $18.09亿 | -2.59% |
| 62 |
BEAMXBEAMX
|
$0.004737 | $0.004751 | $0.003224 | $1,323.06万 | — | 40.19% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $44.85 | $40.86 | $17.89万 | $200.84万 | -0.99% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.52 | $35.78 | $32.49 | $16.35万 | $193.64万 | -6.55% |
| 402 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $62.58万 | $2,484.60万 | -2.78% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.77 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.35% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,077.13万 | $1,283.49万 | -12.88% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.98万 | — | -5.69% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.85 | $92.49 | $85.76 | $102.91万 | $610.71万 | -4.37% |
| 6 |
ZEC大零币
|
$1253.48 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.05% |
| 107 |
WBTCWBTC
|
$77286.67 | $8.18万 | $7.64万 | $502.63万 | — | -3.38% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 373 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1786 | $68.70万 | $6,007.86万 | -5.03% |
| 180 |
NOMNomina
|
$0.001578 | $0.0018 | $0.001442 | $210.85万 | $482.84万 | -1.56% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.57万 | $5,697.62万 | -7.47% |
相关站点
共 40 个
Ether.fi - 比特币
恒星币 - BTC行情
Bittensor - BTC行情
Lido DAO - BTC行情
Uniswap - BTC行情
Starknet - 币种排行
狗币 - 比特币行情
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Artificial - BTC行情
Bittensor - 以太坊ETH价格
Particle - 加密货币行情
Initia - 比特币行情
Pump.fun - 比特币行情
Initia - 加密货币行情
USDC - BTC行情
比特币 - 币种排行
THORChain - 比特币
Official Trump - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特现金 - 加密货币行情
狗币 - 加密货币行情
Curve DAO - BTC行情
Polkadot - BTC行情
EUR - 币种排行
Pendle - 以太坊ETH价格
USD1 - 比特币
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
Hyperliquid - 比特币
Raydium - 数字货币市值
Internet - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
MarsCoin - BTC行情
Uniswap - 比特币
Pyth Network - 比特币
应用链 - 比特币行情