24H 最高$0.00761
24H 最低$0.00729
今日开盘$0.00758
24H 成交量$40.03万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01774 | $0.01692 | $36.17万 | — | -0.46% |
| 471 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000635 | $18.24万 | $1.30亿 | 1.26% |
| 48 |
ASTERAster
|
$0.6964 | $0.7099 | $0.6821 | $464.29万 | $17.58亿 | 0.71% |
| 18 |
BEAMXBEAMX
|
$0.00501 | $0.00553 | $0.004541 | $1,624.05万 | — | 3.73% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.84 | $40.96 | $40.68 | $1.50万 | $183.30万 | -0.20% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.09% |
| 372 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.30万 | $2,485.85万 | -0.25% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $123.98 | $123.71 | $1.85万 | $178.73万 | 0.15% |
| 290 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.67 | $10.50 | $43.25万 | $1,068.77万 | -1.03% |
| 597 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.56万 | — | -0.37% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.6 | $85.75 | $85.13 | $5.32万 | $566.71万 | 0.32% |
| 5 |
ZEC大零币
|
$1248.86 | $1,290.83 | $1,244.14 | $7,545.52万 | $218.48亿 | -1.83% |
| 240 |
WBTCWBTC
|
$77654.29 | $7.78万 | $7.71万 | $55.32万 | — | 0.45% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 530 |
SUSHISushi
|
$0.1933 | $0.1964 | $0.1914 | $13.03万 | $5,582.93万 | -0.46% |
| 209 |
NOMNomina
|
$0.00153 | $0.001606 | $0.001518 | $70.35万 | $454.18万 | -4.44% |
| 298 |
DEXEDeXe
|
$1.472 | $1.50 | $1.47 | $41.12万 | $5,266.89万 | -0.74% |
相关站点
共 40 个
EUR - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 比特币行情
Succinct - 币种排行
Quant - 比特币行情
Virtuals - 比特币
USD1 - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 币种排行
Pump.fun - 比特币行情
Reserve Rights - 加密货币行情
Celo - 加密货币行情
Zama - BTC行情
Stacks - 数字货币市值
Falcon Finance - 比特币行情
Sei - 比特币行情
Gunz - 加密货币行情
Filecoin - 比特币
Bittensor - 数字货币市值
Zama - 比特币行情
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 比特币
Virtuals - 比特币
Smooth Love - 以太坊ETH价格
恒星币 - BTC行情
PAX Gold - 数字货币市值
Gunz - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sei - 以太坊ETH价格
Sophon - BTC行情
RWUSD - 比特币行情
Stacks - 比特币
Avalanche - 以太坊ETH价格
BEAMX - 币种排行
OpenEden - 加密货币行情
Solana - 币种排行
狗币 - 比特币行情