24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01859
24H 成交量$101.14万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01954 | $0.02058 | $0.01923 | $34.86万 | — | -2.88% |
| 495 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $23.95万 | $1.34亿 | -3.69% |
| 63 |
ASTERAster
|
$0.7019 | $0.719 | $0.6924 | $726.15万 | $17.71亿 | -2.01% |
| 187 |
BEAMXBEAMX
|
$0.003349 | $0.003442 | $0.003332 | $115.14万 | — | -1.79% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.89万 | $191.32万 | 0.17% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $67.77万 | $193.64万 | -1.97% |
| 465 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.49% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.76 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.52% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,073.38万 | $1,971.97万 | -3.67% |
| 617 |
1000CAT1000CAT
|
$0.001717 | $0.001779 | $0.001708 | $12.10万 | — | -2.17% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $264.51万 | $625.94万 | 3.19% |
| 5 |
ZEC大零币
|
$1252.02 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.03% |
| 149 |
WBTCWBTC
|
$80106.97 | $8.17万 | $7.96万 | $170.65万 | — | -1.54% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 548 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.198 | $18.46万 | $5,957.62万 | -2.99% |
| 382 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.09万 | $485.95万 | -4.07% |
| 226 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $82.75万 | $5,770.50万 | -2.21% |
相关站点
共 40 个
Katana - BTC行情
Haedal - 数字货币市值
Tutorial - 币种排行
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Haedal - 币种排行
Uniswap - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 比特币行情
United Stables - 数字货币市值
Internet - 以太坊ETH价格
Plasma - 币种排行
波场 - 币种排行
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
Ether.fi - 数字货币市值
Zama - 数字货币市值
Falcon Finance - 币种排行
Chainlink - 比特币行情
狗币 - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - BTC行情
Pepe - 以太坊ETH价格
Aster - 比特币行情
Zama - 数字货币市值
Blur - 币种排行
Chainlink - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - 加密货币行情
MarsCoin - 币种排行
Uniswap - 币种排行
BFUSD - BTC行情
Arbitrum - 币种排行
Chainlink - 比特币
Pepe - 数字货币市值
Ondo - 比特币