24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,164.19万
流通市值$24.33亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01774 | $0.01692 | $36.05万 | — | -0.46% |
| 485 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.44万 | $1.30亿 | 0.79% |
| 48 |
ASTERAster
|
$0.697 | $0.7099 | $0.6821 | $467.77万 | $17.58亿 | 0.87% |
| 18 |
BEAMXBEAMX
|
$0.005007 | $0.00553 | $0.004541 | $1,626.75万 | — | 7.59% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.10% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 373 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.30万 | $2,485.85万 | -0.25% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $123.98 | $123.71 | $2.06万 | $178.73万 | 0.15% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.67 | $10.50 | $43.42万 | $1,068.77万 | -0.75% |
| 597 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.50万 | — | -0.06% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.47% |
| 5 |
ZEC大零币
|
$1254.55 | $1,290.83 | $1,244.14 | $7,232.34万 | $218.48亿 | -1.80% |
| 253 |
WBTCWBTC
|
$77698.2 | $7.78万 | $7.71万 | $52.36万 | — | 0.42% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 531 |
SUSHISushi
|
$0.1942 | $0.1964 | $0.1914 | $13.04万 | $5,582.93万 | 0.05% |
| 212 |
NOMNomina
|
$0.001531 | $0.001616 | $0.001518 | $68.25万 | $454.18万 | -4.67% |
| 303 |
DEXEDeXe
|
$1.478 | $1.50 | $1.47 | $40.74万 | $5,266.89万 | -0.34% |
相关站点
共 40 个
Succinct - BTC行情
Morpho - 以太坊ETH价格
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 比特币
USD1 - 比特币
Falcon Finance - 加密货币行情
ZEROBASE - 加密货币行情
Sei - 数字货币市值
Particle - 以太坊ETH价格
Reserve Rights - BTC行情
达世币 - 币种排行
Stacks - BTC行情
USDC - 比特币
Amp - 以太坊ETH价格
Zama - 加密货币行情
Spark - 比特币
Celestia - 币种排行
应用链 - 以太坊ETH价格
Pendle - BTC行情
Optimism - 加密货币行情
Pump.fun - 以太坊ETH价格
Renzo - 比特币
Radworks - BTC行情
First Digital - 以太坊ETH价格
Pepe - 币种排行
BEAMX - 数字货币市值
Injective - 比特币
Falcon Finance - 比特币行情
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
ZEROBASE - 币种排行
Pump.fun - 以太坊ETH价格
应用链 - 以太坊ETH价格
BEAMX - 比特币
艾达币 - 比特币
Tokamak - 币种排行
Artificial - 币种排行
Bubblemaps - 加密货币行情