24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $34.82万 | — | -0.45% |
| 448 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.84万 | $1.37亿 | -1.90% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $550.40万 | $17.86亿 | -1.54% |
| 147 |
BEAMXBEAMX
|
$0.003345 | $0.003437 | $0.003308 | $151.65万 | — | -1.36% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.03万 | $189.54万 | -3.45% |
| 269 |
SMCIBSMCIB
|
$34.86 | $36.07 | $34.73 | $62.70万 | — | -0.23% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.05万 | $2,430.96万 | 0.75% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 494 |
GLWBGLWB
|
$131.18 | $131.26 | $125.06 | $20.49万 | — | 3.20% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,244.30万 | $1,898.63万 | 15.12% |
| 595 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $12.03万 | — | -0.35% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $96.76 | $86.28 | $372.71万 | $547.09万 | -4.63% |
| 4 |
ZEC大零币
|
$1278.18 | $1,330.95 | $1,265.02 | $1.54亿 | $219.71亿 | -1.13% |
| 167 |
WBTCWBTC
|
$80589.45 | $8.16万 | $8.03万 | $125.89万 | — | 0.12% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | -0.29% |
| 347 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $41.97万 | $478.97万 | -1.72% |
| 198 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $96.37万 | $5,647.08万 | 0.44% |
相关站点
共 40 个
USD1 - 币种排行
Tether Gold - 数字货币市值
Zama - 数字货币市值
Injective - 比特币
First Digital - 币种排行
恒星币 - BTC行情
Chainlink - 数字货币市值
Midnight - 比特币行情
Solana - 比特币行情
RWUSD - BTC行情
MyShell - 币种排行
USDC - BTC行情
Optimism - BTC行情
比特现金 - 加密货币行情
Sui - 比特币行情
Celo - 加密货币行情
艾达币 - 比特币
EUR - 加密货币行情
Gram - 数字货币市值
Renzo - 币种排行
Bittensor - BTC行情
Hyperliquid - 比特币行情
比特币 - 数字货币市值
Filecoin - 加密货币行情
Caldera - 比特币
艾达币 - 加密货币行情
Katana - BTC行情
达世币 - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 数字货币市值
Caldera - BTC行情
Plume - BTC行情
Bubblemaps - 比特币
Raydium - BTC行情
Injective - 币种排行
Aptos - 比特币行情
Vana - 加密货币行情
First Digital - 数字货币市值
Celestia - 比特币