24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$290.73万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $36.94万 | — | 0.93% |
| 495 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $16.77万 | $1.30亿 | 1.10% |
| 47 |
ASTERAster
|
$0.7032 | $0.7099 | $0.6812 | $512.96万 | $17.58亿 | 3.18% |
| 19 |
BEAMXBEAMX
|
$0.005083 | $0.0053 | $0.004431 | $1,590.73万 | — | 11.91% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.9 | $41.12 | $40.68 | $1.98万 | $183.30万 | -0.29% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$32.94 | $33.19 | $32.83 | $1.87万 | $193.64万 | -0.09% |
| 354 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00394 | $35.04万 | $2,485.85万 | 2.79% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $123.98 | $123.20 | $2.31万 | $178.73万 | 0.46% |
| 245 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.49万 | $1,068.77万 | -0.75% |
| 606 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001602 | $6.09万 | — | 1.19% |
| 621 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.87 | $3.97万 | $566.71万 | 0.48% |
| 5 |
ZEC大零币
|
$1277.84 | $1,297.77 | $1,233.10 | $7,766.73万 | $218.48亿 | 3.27% |
| 188 |
WBTCWBTC
|
$77529.78 | $7.77万 | $7.67万 | $81.48万 | — | 1.08% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 516 |
SUSHISushi
|
$0.1939 | $0.1976 | $0.1914 | $15.15万 | $5,582.93万 | 0.26% |
| 176 |
NOMNomina
|
$0.001523 | $0.001621 | $0.001518 | $88.60万 | $454.18万 | -3.36% |
| 288 |
DEXEDeXe
|
$1.476 | $1.51 | $1.47 | $46.20万 | $5,266.89万 | 0.14% |
相关站点
共 40 个
艾达币 - 数字货币市值
波场 - 币种排行
POL - 比特币
Initia - 比特币行情
Reserve Rights - BTC行情
Stacks - 币种排行
Virtuals - 数字货币市值
Arbitrum - BTC行情
PAX Gold - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 比特币
Sei - BTC行情
大零币 - 比特币行情
CoW Protocol - 比特币
应用链 - 比特币
Prom - BTC行情
USD1 - 以太坊ETH价格
波场 - 币种排行
Sei - 数字货币市值
Celestia - BTC行情
RWUSD - 币种排行
Pyth Network - 加密货币行情
RE - 数字货币市值
Injective - 数字货币市值
Celestia - 加密货币行情
Celo - BTC行情
RE - BTC行情
大零币 - 数字货币市值
Vanar - 加密货币行情
大零币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
NFP - BTC行情
USD1 - 以太坊ETH价格
Sophon - 数字货币市值
Falcon Finance - 币种排行
Stacks - 比特币行情
Sophon - 加密货币行情
莱特币 - BTC行情