24H 最高$5.82
24H 最低$5.39
今日开盘$5.405
24H 成交量$132.62万
流通市值$1.03亿
24H 涨跌额($0.29)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02027 | $0.02058 | $0.01905 | $36.78万 | — | 5.85% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.30万 | $1.37亿 | -0.15% |
| 75 |
ASTERAster
|
$0.7115 | $0.719 | $0.706 | $505.12万 | $17.86亿 | 0.20% |
| 131 |
BEAMXBEAMX
|
$0.003392 | $0.003456 | $0.003235 | $188.38万 | — | 4.11% |
| 512 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $43.44 | $39.66 | $18.64万 | $189.54万 | 4.21% |
| 283 |
SMCIBSMCIB
|
$35.81 | $36.07 | $33.30 | $56.71万 | — | 7.38% |
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.21万 | $2,430.96万 | 3.85% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 410 |
GLWBGLWB
|
$129.19 | $131.32 | $121.75 | $33.27万 | — | -1.22% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.45万 | $1,898.63万 | 15.10% |
| 614 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.89万 | — | 3.72% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.28 | $240.08万 | $547.09万 | -7.31% |
| 4 |
ZEC大零币
|
$1306.1 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.29% |
| 189 |
WBTCWBTC
|
$81303.99 | $8.16万 | $7.97万 | $104.99万 | — | 1.94% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 567 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1996 | $14.00万 | $5,860.87万 | 3.09% |
| 322 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $47.42万 | $478.97万 | 0.91% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.25万 | $5,647.08万 | 2.40% |
相关站点
共 40 个
莱特币 - 加密货币行情
Gitcoin - 币种排行
Hedera - 数字货币市值
Tokamak - 比特币行情
Gitcoin - BTC行情
BFUSD - 币种排行
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
Midnight - 加密货币行情
Hyperliquid - BTC行情
Ethena - 币种排行
Celestia - 比特币行情
Blur - 比特币
Gitcoin - 币种排行
币安币 - 比特币
Official Trump - 比特币
StraitsX XUSD - 比特币
Polkadot - BTC行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Aave - 币种排行
NFP - BTC行情
Arbitrum - 比特币行情
Artificial - 币种排行
比特现金 - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 比特币
Official Trump - 币种排行
Celo - 比特币
大零币 - 比特币