24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02043 | $0.01905 | $35.38万 | — | 5.32% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.21万 | $1.37亿 | -0.15% |
| 74 |
ASTERAster
|
$0.712 | $0.719 | $0.706 | $494.69万 | $17.86亿 | 0.16% |
| 127 |
BEAMXBEAMX
|
$0.003404 | $0.003456 | $0.003235 | $191.70万 | — | 4.51% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $43.44 | $39.51 | $19.49万 | $189.54万 | 5.44% |
| 284 |
SMCIBSMCIB
|
$35.85 | $35.85 | $33.15 | $56.89万 | — | 7.63% |
| 519 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.10万 | $2,430.96万 | 3.59% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 349 |
GLWBGLWB
|
$129.72 | $136.09 | $121.75 | $41.04万 | — | -0.86% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,114.75万 | $1,898.63万 | 15.87% |
| 646 |
1000CAT1000CAT
|
$0.001763 | $0.001768 | $0.001691 | $7.58万 | — | 4.01% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.28 | $208.38万 | $547.09万 | -6.94% |
| 4 |
ZEC大零币
|
$1313.18 | $1,330.95 | $1,245.75 | $1.57亿 | $219.71亿 | 4.73% |
| 189 |
WBTCWBTC
|
$81434.32 | $8.16万 | $7.97万 | $107.21万 | — | 2.11% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 549 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $15.73万 | $5,860.87万 | 3.08% |
| 311 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.39万 | $478.97万 | 1.27% |
| 196 |
DEXEDeXe
|
$1.63 | $1.64 | $1.58 | $100.45万 | $5,647.08万 | 2.77% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Bittensor - 币种排行
PancakeSwap - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 比特币
PancakeSwap - 数字货币市值
NFP - BTC行情
Brevis - 币种排行
MegaETH - BTC行情
United Stables - 比特币行情
USD1 - 比特币行情
Quant - BTC行情
Polkadot - 比特币
Plasma - 币种排行
达世币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ondo - BTC行情
Pump.fun - 比特币
Aptos - 比特币行情
Aerodrome - 以太坊ETH价格
Aave - 比特币行情
瑞波币 - 比特币行情
Animecoin - 加密货币行情
Animecoin - 比特币
Internet - BTC行情
Sui - BTC行情
MarsCoin - 比特币
达世币 - 币种排行
Aptos - 比特币行情
PAX Gold - 加密货币行情
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 数字货币市值
Pepe - 比特币行情
莱特币 - 比特币
Artificial Inu - BTC行情
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格