24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0416
24H 成交量$46.76万
流通市值$4,220.28万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.05万 | — | 1.10% |
| 501 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -0.89% |
| 66 |
ASTERAster
|
$0.7196 | $0.72 | $0.6924 | $655.24万 | $17.71亿 | 2.26% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003442 | $0.003334 | $111.94万 | — | 2.39% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.03 | $44.67 | $40.87 | $19.18万 | $191.32万 | 6.95% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.70万 | $2,463.93万 | 1.25% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.69 | $125.86 | $41.18万 | $197.01万 | 0.60% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
| 648 |
1000CAT1000CAT
|
$0.001761 | $0.001771 | $0.001703 | $9.35万 | — | 1.62% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$91.89 | $92.62 | $88.96 | $91.90万 | $625.94万 | -0.68% |
| 6 |
ZEC大零币
|
$1319.55 | $1,325.00 | $1,230.40 | $1.88亿 | $222.38亿 | 3.33% |
| 167 |
WBTCWBTC
|
$81352.2 | $8.17万 | $7.96万 | $145.92万 | — | 0.95% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 556 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $18.33万 | $5,957.62万 | 1.36% |
| 384 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $39.11万 | $485.95万 | 0.12% |
| 256 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.40万 | $5,770.50万 | -0.43% |
相关站点
共 40 个
First Digital - 比特币行情
Midnight - 以太坊ETH价格
NFP - BTC行情
Caldera - 以太坊ETH价格
Quant - 比特币
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 比特币
Midnight - 以太坊ETH价格
USD1 - BTC行情
Midnight - 比特币行情
Blur - 比特币
Sei - BTC行情
Haedal - 数字货币市值
EUR - 比特币
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Initia - 数字货币市值
Zama - 比特币行情
Aave - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 比特币
Plume - 币种排行
Zama - BTC行情
Tokamak - 加密货币行情
Injective - 币种排行
Artificial - 比特币行情
Particle - 比特币行情
Avalanche - BTC行情
波场 - 比特币行情
USD1 - 加密货币行情
Artificial Inu - 数字货币市值
Zama - 比特币
Solana - 比特币行情
Ripple USD - 比特币
RWUSD - 币种排行
波场 - 以太坊ETH价格