24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -2.96% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000683 | $0.00000644 | $27.24万 | $1.34亿 | -5.12% |
| 70 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $627.46万 | $17.71亿 | -2.52% |
| 184 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $120.49万 | — | 1.30% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.62 | $40.01 | $15.21万 | $191.32万 | -1.72% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.09% |
| 476 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.27万 | $2,463.93万 | -2.96% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.27% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $1,138.45万 | $1,971.97万 | -5.28% |
| 625 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.09万 | — | -2.39% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $303.20万 | $625.94万 | 1.95% |
| 5 |
ZEC大零币
|
$1237.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.37% |
| 140 |
WBTCWBTC
|
$79718.4 | $8.17万 | $7.96万 | $176.47万 | — | -1.57% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 555 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.99% |
| 358 |
NOMNomina
|
$0.00161 | $0.00171 | $0.001608 | $42.34万 | $485.95万 | -4.17% |
| 230 |
DEXEDeXe
|
$1.593 | $1.64 | $1.59 | $80.40万 | $5,770.50万 | -2.33% |
相关站点
共 40 个
EUR - 比特币行情
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 比特币行情
NFP - 比特币
Aster - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - 币种排行
Nillion - 以太坊ETH价格
MyShell - 比特币行情
Celestia - 币种排行
Quant - 数字货币市值
Aave - 比特币行情
Uniswap - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 币种排行
Katana - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
Nillion - 加密货币行情
Plasma - 比特币行情
大零币 - BTC行情
Starknet - 币种排行
Injective - 加密货币行情
Aave - 比特币
Injective - 币种排行
RWUSD - 比特币行情
以太坊 - 加密货币行情
达世币 - 比特币行情
Hedera - 比特币
Artificial - 加密货币行情
Chainlink - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Optimism - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Sui - 比特币行情
Ondo - 加密货币行情
USD1 - 比特币