24H 最高$0.0639
24H 最低$0.0313
今日开盘$0.0386
24H 成交量$2,378.03万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02082 | $0.01923 | $44.79万 | — | 0.75% |
| 482 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $26.81万 | $1.34亿 | -2.38% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $11.17万 | $193.64万 | -1.76% |
| 502 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.80万 | $2,484.60万 | -1.24% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.2 | $133.69 | $125.86 | $41.13万 | $190.45万 | -2.22% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.25 | $14.05 | $12.08 | $806.95万 | $1,283.49万 | -10.06% |
| 642 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001703 | $10.24万 | — | -0.52% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.49 | $88.96 | $83.55万 | $610.71万 | -0.75% |
| 4 |
ZEC大零币
|
$1315.72 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 2.33% |
| 133 |
WBTCWBTC
|
$80526.09 | $8.18万 | $7.96万 | $216.88万 | — | -0.56% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.09万 | $6,007.86万 | -0.92% |
| 396 |
NOMNomina
|
$0.001632 | $0.00169 | $0.001593 | $38.26万 | $482.84万 | -1.21% |
| 253 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $75.29万 | $5,697.62万 | -2.05% |
相关站点
共 40 个
比特现金 - 数字货币市值
Shiba Inu - 数字货币市值
比特现金 - 比特币行情
Starknet - 比特币
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 比特币
恒星币 - 比特币
PancakeSwap - 比特币
Bubblemaps - 币种排行
币安币 - 比特币行情
POL - 比特币
Artificial Inu - BTC行情
Uniswap - 比特币
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 数字货币市值
币安币 - 比特币
Hedera - 比特币行情
MarsCoin - 比特币
USDC - 比特币行情
Gitcoin - 币种排行
JasmyCoin - 加密货币行情
Celestia - 数字货币市值
Aptos - 币种排行
Gitcoin - 比特币
Particle - 比特币
Pump.fun - BTC行情
LayerZero - BTC行情
Raydium - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Internet - 比特币
Injective - 以太坊ETH价格
Artificial Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币