24H 最高$0.05033
24H 最低$0.04588
今日开盘$0.04952
24H 成交量$25.77万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01865 | $0.02082 | $0.01815 | $91.38万 | — | -6.23% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.40万 | $1.34亿 | -5.99% |
| 55 |
ASTERAster
|
$0.6925 | $0.7326 | $0.6811 | $1,277.17万 | $18.09亿 | -2.18% |
| 135 |
BEAMXBEAMX
|
$0.003334 | $0.003469 | $0.003278 | $276.97万 | — | -1.97% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.81 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.65% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $33.06 | $12.96万 | $193.64万 | -5.44% |
| 496 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.24万 | $2,484.60万 | -5.43% |
| 604 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $122.45 | $30.06万 | $190.45万 | -5.48% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
| 632 |
1000CAT1000CAT
|
$0.001626 | $0.001779 | $0.001573 | $14.37万 | — | -7.03% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $92.49 | $87.25 | $95.20万 | $610.71万 | -3.01% |
| 6 |
ZEC大零币
|
$1243.04 | $1,398.14 | $1,207.00 | $2.83亿 | $230.77亿 | -5.10% |
| 118 |
WBTCWBTC
|
$78930.97 | $8.18万 | $7.83万 | $351.53万 | — | -2.66% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 473 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.98万 | $6,007.86万 | -8.08% |
| 165 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $189.45万 | $482.84万 | -4.43% |
| 192 |
DEXEDeXe
|
$1.504 | $1.64 | $1.44 | $145.53万 | $5,697.62万 | -7.33% |
相关站点
共 40 个
Particle - BTC行情
Aptos - 币种排行
Pendle - 加密货币行情
Official Trump - 加密货币行情
USD1 - 比特币
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 加密货币行情
Hyperliquid - 比特币
达世币 - 加密货币行情
Starknet - 比特币行情
Worldcoin - 比特币行情
Optimism - 数字货币市值
Sei - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 比特币
比特币 - 以太坊ETH价格
波场 - 数字货币市值
Optimism - BTC行情
EUR - 币种排行
Sei - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Filecoin - 币种排行
Bubblemaps - 比特币行情
艾达币 - 币种排行
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Pendle - BTC行情
以太坊 - 以太坊ETH价格
Katana - 数字货币市值
Artificial - 数字货币市值
大零币 - 比特币行情
Filecoin - 比特币行情
Nillion - 加密货币行情
Aptos - BTC行情
恒星币 - 币种排行
Tether Gold - BTC行情
THORChain - 加密货币行情
Particle - 数字货币市值