24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07381
24H 成交量$13.72万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02029 | $0.01883 | $33.02万 | — | 3.69% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.96万 | $1.37亿 | -1.31% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $372.40万 | $17.86亿 | 0.53% |
| 123 |
BEAMXBEAMX
|
$0.003408 | $0.003456 | $0.003206 | $200.18万 | — | 3.65% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.84 | $56.72万 | — | 8.12% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.07万 | $2,430.96万 | 2.55% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 347 |
GLWBGLWB
|
$128.41 | $136.09 | $121.75 | $42.64万 | — | 0.65% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.35万 | $1,898.63万 | 14.54% |
| 638 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $8.35万 | — | 3.91% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $195.34万 | $547.09万 | -6.87% |
| 4 |
ZEC大零币
|
$1315.5 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.08% |
| 209 |
WBTCWBTC
|
$81323 | $8.16万 | $7.94万 | $90.17万 | — | 2.06% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.55% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $50.14万 | $478.97万 | 1.64% |
| 198 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $96.96万 | $5,647.08万 | 2.33% |
相关站点
共 40 个
BFUSD - 币种排行
Aerodrome - 加密货币行情
Quant - 比特币行情
Gitcoin - BTC行情
Hedera - 加密货币行情
狗币 - 比特币行情
MegaETH - 加密货币行情
Avalanche - 比特币行情
Aerodrome - 币种排行
Aave - 加密货币行情
Worldcoin - 比特币
Starknet - 比特币行情
莱特币 - BTC行情
Caldera - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 币种排行
Huma Finance - 币种排行
Official Trump - BTC行情
Uniswap - BTC行情
Celestia - 以太坊ETH价格
Haedal - 比特币
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
EUR - 数字货币市值
Midnight - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 比特币行情
USD1 - 比特币
Injective - 以太坊ETH价格
Renzo - 币种排行
Internet - 数字货币市值
PancakeSwap - BTC行情
Midnight - 加密货币行情
牛来 - 加密货币行情
Ripple USD - 币种排行
牛来 - 币种排行
Aster - 数字货币市值