24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4171
24H 成交量$924.28万
流通市值$20.53亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02032 | $0.01923 | $31.84万 | — | 1.30% |
| 503 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $23.52万 | $1.34亿 | -0.45% |
| 66 |
ASTERAster
|
$0.7158 | $0.7159 | $0.6924 | $638.04万 | $17.71亿 | 1.75% |
| 186 |
BEAMXBEAMX
|
$0.003431 | $0.003442 | $0.003334 | $111.82万 | — | 2.45% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.1 | $44.67 | $40.87 | $19.15万 | $191.32万 | 7.33% |
| 625 |
SMCIBSuper Micro Computer (bStocks
|
$35.54 | $36.14 | $34.36 | $11.90万 | $193.64万 | 1.89% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $27.69万 | $2,463.93万 | 1.50% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.07% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $965.10万 | $1,971.97万 | -4.47% |
| 646 |
1000CAT1000CAT
|
$0.001765 | $0.001771 | $0.001703 | $9.34万 | — | 1.96% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$92.01 | $92.62 | $88.96 | $91.18万 | $625.94万 | -0.23% |
| 6 |
ZEC大零币
|
$1322.68 | $1,325.00 | $1,230.40 | $1.87亿 | $222.38亿 | 3.58% |
| 167 |
WBTCWBTC
|
$81360.25 | $8.17万 | $7.96万 | $143.47万 | — | 1.03% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 556 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.198 | $18.27万 | $5,957.62万 | 2.05% |
| 384 |
NOMNomina
|
$0.001663 | $0.00169 | $0.001593 | $38.96万 | $485.95万 | 0.42% |
| 256 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | 0.00% |
相关站点
共 40 个
以太坊 - BTC行情
Raydium - 加密货币行情
PAX Gold - 比特币
Particle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 比特币行情
应用链 - 以太坊ETH价格
Katana - 以太坊ETH价格
Gram - 比特币
BFUSD - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Sui - 比特币
Shiba Inu - 比特币行情
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
Injective - 以太坊ETH价格
Polkadot - BTC行情
大零币 - 加密货币行情
Gitcoin - 数字货币市值
Haedal - 加密货币行情
Starknet - BTC行情
Gitcoin - 比特币
币安币 - BTC行情
Celo - 比特币行情
莱特币 - 币种排行
莱特币 - 比特币行情
Injective - 币种排行
Avalanche - 比特币行情
Quant - 比特币
牛来 - 数字货币市值
Celo - BTC行情
Tether Gold - 币种排行
达世币 - BTC行情
NFP - 比特币
Initia - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格