24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01817 | $0.02082 | $0.017 | $126.06万 | — | -7.34% |
| 523 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $34.70万 | $1.34亿 | -3.65% |
| 54 |
ASTERAster
|
$0.6843 | $0.7326 | $0.6582 | $1,533.81万 | $18.09亿 | -2.63% |
| 60 |
BEAMXBEAMX
|
$0.004583 | $0.004751 | $0.003224 | $1,394.40万 | — | 35.99% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $44.85 | $40.86 | $17.88万 | $200.84万 | -1.04% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$32.51 | $35.78 | $32.49 | $16.70万 | $193.64万 | -7.09% |
| 398 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $63.02万 | $2,484.60万 | -3.50% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$120.77 | $132.60 | $120.68 | $33.55万 | $190.45万 | -5.89% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.93 | $12.94 | $10.62 | $1,079.21万 | $1,283.49万 | -13.46% |
| 617 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $18.45万 | — | -6.31% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.19 | $92.49 | $85.76 | $100.56万 | $610.71万 | -4.12% |
| 6 |
ZEC大零币
|
$1261.86 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -0.33% |
| 104 |
WBTCWBTC
|
$77531.55 | $8.18万 | $7.64万 | $532.12万 | — | -3.33% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 371 |
SUSHISushi
|
$0.1914 | $0.2109 | $0.1786 | $69.26万 | $6,007.86万 | -5.76% |
| 179 |
NOMNomina
|
$0.001583 | $0.0018 | $0.001442 | $212.47万 | $482.84万 | -2.10% |
| 192 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $193.23万 | $5,697.62万 | -7.79% |
相关站点
共 40 个
瑞波币 - 加密货币行情
USD.AI - 币种排行
Initia - BTC行情
PAX Gold - 比特币
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
BFUSD - BTC行情
Celo - 币种排行
艾达币 - 币种排行
Worldcoin - 数字货币市值
Ethena - 以太坊ETH价格
POL - 以太坊ETH价格
BEAMX - 比特币行情
MarsCoin - 数字货币市值
Celestia - 比特币
Pendle - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - 以太坊ETH价格
Aster - BTC行情
Hedera - 比特币行情
波场 - 比特币
Injective - 加密货币行情
Tokamak - 币种排行
POL - 以太坊ETH价格
First Digital - 比特币行情
Horizen - 比特币行情
Lido DAO - 比特币
Bittensor - 币种排行
Arbitrum - 数字货币市值
Ethena - 币种排行
Hedera - 比特币
Celo - 币种排行
Horizen - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 比特币行情
Caldera - 数字货币市值
BFUSD - 币种排行
达世币 - BTC行情
World Liberty - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格